Munafa Stock Market Course + Intraday & FNO calls 
WilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Sonoma WSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Home Furnishings
- Forcast & Targets WSM
- WSM Experts view
- Tomorrow's Movement WSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamsSonoma
Strong intraday Stock price targets for WilliamsSonoma are 188.65 and 199.12
| Intraday Target 1 | 180.63 |
| Intraday Target 2 | 186.19 |
| Intraday Target 3 | 191.09666666667 |
| Intraday Target 4 | 196.66 |
| Intraday Target 5 | 201.57 |
Daily price and volume Williams Sonoma
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 191.76 (2.08%) | 187.52 | 185.53 - 196.00 | 1.0998 times | Fri 02 January 2026 | 187.85 (5.19%) | 182.68 | 181.44 - 188.99 | 1.4516 times | Wed 31 December 2025 | 178.59 (-4.57%) | 180.90 | 178.52 - 181.95 | 0.7459 times | Mon 29 December 2025 | 187.14 (0%) | 187.00 | 186.08 - 188.72 | 0.6047 times | Mon 29 December 2025 | 187.14 (-0.77%) | 187.00 | 186.08 - 188.72 | 0.6047 times | Fri 26 December 2025 | 188.59 (-0.46%) | 188.70 | 186.61 - 189.28 | 0.4291 times | Wed 24 December 2025 | 189.47 (0.72%) | 187.40 | 187.40 - 190.13 | 0.3182 times | Tue 23 December 2025 | 188.11 (-1.56%) | 191.03 | 186.43 - 191.99 | 0.8651 times | Mon 22 December 2025 | 191.09 (0.11%) | 190.79 | 188.12 - 191.23 | 0.8221 times | Fri 19 December 2025 | 190.88 (0.8%) | 189.32 | 187.24 - 192.17 | 3.0586 times | Thu 18 December 2025 | 189.36 (1.98%) | 189.14 | 188.89 - 196.84 | 1.3185 times |
Weekly price and charts WilliamsSonoma
Strong weekly Stock price targets for WilliamsSonoma WSM are 188.65 and 199.12
| Weekly Target 1 | 180.63 |
| Weekly Target 2 | 186.19 |
| Weekly Target 3 | 191.09666666667 |
| Weekly Target 4 | 196.66 |
| Weekly Target 5 | 201.57 |
Weekly price and volumes for Williams Sonoma
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 191.76 (2.08%) | 187.52 | 185.53 - 196.00 | 0.2612 times | Fri 02 January 2026 | 187.85 (0.38%) | 187.00 | 178.52 - 188.99 | 0.6654 times | Mon 29 December 2025 | 187.14 (-0.77%) | 187.00 | 186.08 - 188.72 | 0.1436 times | Fri 26 December 2025 | 188.59 (-1.2%) | 190.79 | 186.43 - 191.99 | 0.5781 times | Fri 19 December 2025 | 190.88 (1.75%) | 188.75 | 183.91 - 196.84 | 1.7999 times | Fri 12 December 2025 | 187.59 (4.59%) | 179.64 | 178.49 - 191.81 | 1.33 times | Fri 05 December 2025 | 179.36 (-0.36%) | 177.63 | 175.22 - 184.72 | 1.2066 times | Fri 28 November 2025 | 180.01 (1.17%) | 178.21 | 173.15 - 184.02 | 1.0892 times | Fri 21 November 2025 | 177.93 (-2.37%) | 181.06 | 170.13 - 188.32 | 1.9845 times | Fri 14 November 2025 | 182.24 (-7.47%) | 197.14 | 181.73 - 199.48 | 0.9417 times | Fri 07 November 2025 | 196.95 (1.34%) | 190.13 | 189.41 - 201.75 | 0.7384 times |
Monthly price and charts WilliamsSonoma
Strong monthly Stock price targets for WilliamsSonoma WSM are 186.6 and 201.16
| Monthly Target 1 | 175.17 |
| Monthly Target 2 | 183.47 |
| Monthly Target 3 | 189.73333333333 |
| Monthly Target 4 | 198.03 |
| Monthly Target 5 | 204.29 |
Monthly price and volumes Williams Sonoma
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 191.76 (7.37%) | 182.68 | 181.44 - 196.00 | 0.1047 times | Wed 31 December 2025 | 178.59 (-0.79%) | 177.63 | 175.22 - 196.84 | 0.9294 times | Fri 28 November 2025 | 180.01 (-7.37%) | 190.13 | 170.13 - 201.75 | 0.8214 times | Fri 31 October 2025 | 194.34 (-0.57%) | 196.24 | 181.13 - 203.78 | 0.8129 times | Tue 30 September 2025 | 195.45 (3.86%) | 187.45 | 186.00 - 206.40 | 0.8338 times | Fri 29 August 2025 | 188.19 (0.61%) | 184.20 | 181.51 - 210.59 | 1.1345 times | Thu 31 July 2025 | 187.05 (14.49%) | 163.37 | 161.76 - 192.38 | 0.92 times | Mon 30 June 2025 | 163.37 (1%) | 160.89 | 152.20 - 165.41 | 1.1675 times | Fri 30 May 2025 | 161.76 (4.72%) | 157.99 | 147.39 - 180.07 | 1.4534 times | Wed 30 April 2025 | 154.47 (-2.3%) | 157.52 | 130.07 - 166.34 | 1.8226 times | Mon 31 March 2025 | 158.10 (-18.75%) | 194.16 | 149.06 - 194.38 | 2.631 times |
Yearly price and charts WilliamsSonoma
Strong yearly Stock price targets for WilliamsSonoma WSM are 186.6 and 201.16
| Yearly Target 1 | 175.17 |
| Yearly Target 2 | 183.47 |
| Yearly Target 3 | 189.73333333333 |
| Yearly Target 4 | 198.03 |
| Yearly Target 5 | 204.29 |
Yearly price and volumes Williams Sonoma
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 191.76 (7.37%) | 182.68 | 181.44 - 196.00 | 0.012 times | Wed 31 December 2025 | 178.59 (-3.56%) | 186.95 | 130.07 - 219.98 | 1.6471 times | Tue 31 December 2024 | 185.18 (-8.23%) | 201.00 | 125.33 - 348.51 | 1.4397 times | Fri 29 December 2023 | 201.78 (75.58%) | 116.56 | 109.44 - 209.27 | 1.0728 times | Fri 30 December 2022 | 114.92 (-32.05%) | 169.99 | 101.58 - 176.89 | 1.3733 times | Fri 31 December 2021 | 169.13 (66.07%) | 101.81 | 98.75 - 223.32 | 1.1743 times | Thu 31 December 2020 | 101.84 (0%) | 99.99 | 87.95 - 114.65 | 0.2809 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WilliamsSonoma
Tomorrow's movement Prediction of Williams Sonoma WSM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 187.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Williams Sonoma WSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Williams Sonoma WSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 187 and price is deviating by 4 points
Upper Bollinger band is at 195 and lower is at 179, while middle bands are at 183 and 191
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WilliamsSonoma (WSM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WilliamsSonoma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WilliamsSonoma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilliamsSonoma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WilliamsSonoma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WilliamsSonoma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.8 and WilliamsSonoma WSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WilliamsSonoma WSM stock. Volume based technical analysis of WilliamsSonoma WSM stock is negative.
WilliamsSonoma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williams Sonoma WSM
DMA (daily moving average) of Williams Sonoma WSM
| DMA period | DMA value |
| 5 day DMA | 186.5 |
| 12 day DMA | 187.97 |
| 20 day DMA | 186.49 |
| 35 day DMA | 183.31 |
| 50 day DMA | 186.55 |
| 100 day DMA | 191.21 |
| 150 day DMA | 185.17 |
| 200 day DMA | 177.66 |
EMA (exponential moving average) of Williams Sonoma WSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.8 | 185.82 | 184.8 |
| 12 day EMA | 187.13 | 186.29 | 186.01 |
| 20 day EMA | 186.47 | 185.91 | 185.71 |
| 35 day EMA | 186.92 | 186.64 | 186.57 |
| 50 day EMA | 186.71 | 186.5 | 186.45 |
SMA (simple moving average) of Williams Sonoma WSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.5 | 185.86 | 186.19 |
| 12 day SMA | 187.97 | 187.45 | 187.25 |
| 20 day SMA | 186.49 | 185.74 | 185.26 |
| 35 day SMA | 183.31 | 183.31 | 183.41 |
| 50 day SMA | 186.55 | 186.48 | 186.54 |
| 100 day SMA | 191.21 | 191.4 | 191.59 |
| 150 day SMA | 185.17 | 184.99 | 184.83 |
| 200 day SMA | 177.66 | 177.53 | 177.42 |
Videos related to: WilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
