Munafa Stock Market Course + Intraday & FNO calls 
WilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Sonoma WSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Home Furnishings
- Forcast & Targets WSM
- WSM Experts view
- Tomorrow's Movement WSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamsSonoma
Strong intraday Stock price targets for WilliamsSonoma are 249.94 and 253.54
| Intraday Target 1 | 247.25 |
| Intraday Target 2 | 249.03 |
| Intraday Target 3 | 250.84666666667 |
| Intraday Target 4 | 252.63 |
| Intraday Target 5 | 254.45 |
Daily price and volume Williams Sonoma
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 250.82 (-0.38%) | 249.06 | 249.06 - 252.66 | 0.9845 times | Fri 07 August 2026 | 251.78 (1.98%) | 246.39 | 245.21 - 251.89 | 1.0411 times | Thu 06 August 2026 | 246.89 (-0.54%) | 250.19 | 245.45 - 251.07 | 0.9935 times | Wed 05 August 2026 | 248.24 (-0.26%) | 247.69 | 247.60 - 252.99 | 1.1342 times | Tue 04 August 2026 | 248.88 (3.79%) | 245.55 | 245.00 - 250.83 | 1.6012 times | Mon 03 August 2026 | 239.80 (4.87%) | 233.37 | 232.84 - 240.90 | 0.884 times | Fri 31 July 2026 | 228.66 (-2%) | 232.65 | 228.52 - 235.03 | 0.8643 times | Thu 30 July 2026 | 233.32 (-0.21%) | 231.61 | 228.80 - 233.98 | 0.7184 times | Wed 29 July 2026 | 233.81 (-1.06%) | 233.17 | 230.58 - 236.92 | 0.6748 times | Tue 28 July 2026 | 236.32 (0.82%) | 237.68 | 234.06 - 241.94 | 1.1041 times | Mon 27 July 2026 | 234.39 (3.37%) | 230.36 | 230.27 - 234.95 | 0.8522 times |
Weekly price and charts WilliamsSonoma
Strong weekly Stock price targets for WilliamsSonoma WSM are 249.94 and 253.54
| Weekly Target 1 | 247.25 |
| Weekly Target 2 | 249.03 |
| Weekly Target 3 | 250.84666666667 |
| Weekly Target 4 | 252.63 |
| Weekly Target 5 | 254.45 |
Weekly price and volumes for Williams Sonoma
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 250.82 (-0.38%) | 249.06 | 249.06 - 252.66 | 0.2052 times | Fri 07 August 2026 | 251.78 (10.11%) | 233.37 | 232.84 - 252.99 | 1.1787 times | Fri 31 July 2026 | 228.66 (0.85%) | 230.36 | 228.52 - 241.94 | 0.8784 times | Fri 24 July 2026 | 226.74 (-0.73%) | 229.51 | 215.77 - 229.55 | 0.7822 times | Fri 17 July 2026 | 228.41 (3.05%) | 222.15 | 214.19 - 233.74 | 1.1615 times | Fri 10 July 2026 | 221.66 (-2.58%) | 227.00 | 215.12 - 228.01 | 0.6266 times | Thu 02 July 2026 | 227.53 (-4.81%) | 237.22 | 223.35 - 241.81 | 1.0396 times | Fri 26 June 2026 | 239.02 (5.33%) | 223.71 | 222.60 - 244.65 | 1.2698 times | Thu 18 June 2026 | 226.92 (1.51%) | 228.79 | 220.69 - 234.42 | 1.5678 times | Fri 12 June 2026 | 223.54 (9.05%) | 203.07 | 201.64 - 224.33 | 1.2901 times | Fri 05 June 2026 | 204.98 (0.69%) | 201.47 | 197.82 - 210.49 | 0.9011 times |
Monthly price and charts WilliamsSonoma
Strong monthly Stock price targets for WilliamsSonoma WSM are 241.83 and 261.98
| Monthly Target 1 | 225.4 |
| Monthly Target 2 | 238.11 |
| Monthly Target 3 | 245.55 |
| Monthly Target 4 | 258.26 |
| Monthly Target 5 | 265.7 |
Monthly price and volumes Williams Sonoma
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 250.82 (9.69%) | 233.37 | 232.84 - 252.99 | 0.298 times | Fri 31 July 2026 | 228.66 (-1.9%) | 235.47 | 214.19 - 241.94 | 0.8654 times | Tue 30 June 2026 | 233.10 (14.51%) | 201.47 | 197.82 - 244.65 | 1.1841 times | Fri 29 May 2026 | 203.57 (12.34%) | 181.78 | 165.51 - 208.36 | 1.2376 times | Thu 30 April 2026 | 181.21 (-0.61%) | 179.95 | 176.45 - 208.74 | 0.9623 times | Tue 31 March 2026 | 182.33 (-11.34%) | 201.03 | 174.51 - 203.95 | 1.2764 times | Fri 27 February 2026 | 205.65 (0.49%) | 204.69 | 201.35 - 222.00 | 0.8856 times | Fri 30 January 2026 | 204.65 (14.59%) | 182.68 | 181.44 - 219.54 | 0.9947 times | Wed 31 December 2025 | 178.59 (-0.79%) | 177.63 | 175.22 - 196.84 | 1.2033 times | Fri 28 November 2025 | 180.01 (-7.37%) | 190.13 | 170.13 - 201.75 | 1.0926 times | Fri 31 October 2025 | 194.34 (-0.57%) | 196.24 | 181.13 - 203.78 | 1.0334 times |
Yearly price and charts WilliamsSonoma
Strong yearly Stock price targets for WilliamsSonoma WSM are 208.17 and 295.65
| Yearly Target 1 | 135.63 |
| Yearly Target 2 | 193.22 |
| Yearly Target 3 | 223.10666666667 |
| Yearly Target 4 | 280.7 |
| Yearly Target 5 | 310.59 |
Yearly price and volumes Williams Sonoma
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 250.82 (40.44%) | 182.68 | 165.51 - 252.99 | 0.6189 times | Wed 31 December 2025 | 178.59 (-3.56%) | 186.95 | 130.07 - 219.98 | 1.5112 times | Tue 31 December 2024 | 185.18 (-8.23%) | 201.00 | 125.33 - 348.51 | 1.3251 times | Fri 29 December 2023 | 201.78 (75.58%) | 116.56 | 109.44 - 209.27 | 0.9696 times | Fri 30 December 2022 | 114.92 (-32.05%) | 169.99 | 101.58 - 176.89 | 1.2364 times | Fri 31 December 2021 | 169.13 (66.07%) | 101.81 | 98.75 - 223.32 | 1.0758 times | Thu 31 December 2020 | 101.84 (0%) | 99.99 | 87.95 - 114.65 | 0.2629 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WilliamsSonoma
Tomorrow's movement Prediction of Williams Sonoma WSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 241.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Williams Sonoma WSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 234 and price is deviating by 11 points
Upper Bollinger band is at 255 and lower is at 212, while middle bands are at 223 and 245
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WilliamsSonoma (WSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WilliamsSonoma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WilliamsSonoma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilliamsSonoma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WilliamsSonoma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WilliamsSonoma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.03 and WilliamsSonoma WSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WilliamsSonoma WSM stock. Volume based technical analysis of WilliamsSonoma WSM stock is negative.
WilliamsSonoma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williams Sonoma WSM
DMA (daily moving average) of Williams Sonoma WSM
| DMA period | DMA value |
| 5 day DMA | 249.32 |
| 12 day DMA | 239.97 |
| 20 day DMA | 233.25 |
| 35 day DMA | 230.96 |
| 50 day DMA | 225.54 |
| 100 day DMA | 205.36 |
| 150 day DMA | 204.85 |
| 200 day DMA | 200.24 |
EMA (exponential moving average) of Williams Sonoma WSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.83 | 246.34 | 243.62 |
| 12 day EMA | 241.27 | 239.53 | 237.3 |
| 20 day EMA | 236.48 | 234.97 | 233.2 |
| 35 day EMA | 230.33 | 229.12 | 227.79 |
| 50 day EMA | 225.69 | 224.66 | 223.55 |
SMA (simple moving average) of Williams Sonoma WSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.32 | 247.12 | 242.49 |
| 12 day SMA | 239.97 | 237.29 | 234.83 |
| 20 day SMA | 233.25 | 231.54 | 230.04 |
| 35 day SMA | 230.96 | 230.28 | 229.4 |
| 50 day SMA | 225.54 | 224.63 | 223.66 |
| 100 day SMA | 205.36 | 204.68 | 203.96 |
| 150 day SMA | 204.85 | 204.36 | 203.93 |
| 200 day SMA | 200.24 | 199.92 | 199.61 |
Videos related to: WilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
