Munafa Stock Market Course + Intraday & FNO calls 
WilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Sonoma WSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Home Furnishings
- Forcast & Targets WSM
- WSM Experts view
- Tomorrow's Movement WSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamsSonoma
Strong intraday Stock price targets for WilliamsSonoma are 191.91 and 200.66
| Intraday Target 1 | 190.11 |
| Intraday Target 2 | 193.7 |
| Intraday Target 3 | 198.86 |
| Intraday Target 4 | 202.45 |
| Intraday Target 5 | 207.61 |
Daily price and volume Williams Sonoma
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 197.29 (-2.47%) | 203.59 | 195.27 - 204.02 | 1.1825 times | Tue 21 April 2026 | 202.28 (0.13%) | 204.56 | 201.66 - 208.74 | 1.1297 times | Mon 20 April 2026 | 202.02 (1.68%) | 197.65 | 195.81 - 202.38 | 0.8231 times | Fri 17 April 2026 | 198.69 (3.75%) | 194.40 | 193.50 - 204.87 | 1.4988 times | Thu 16 April 2026 | 191.50 (-0.71%) | 192.70 | 190.82 - 195.70 | 0.8922 times | Wed 15 April 2026 | 192.87 (-0.53%) | 192.75 | 189.13 - 193.99 | 1.106 times | Tue 14 April 2026 | 193.89 (0.19%) | 194.06 | 193.42 - 196.20 | 0.3598 times | Mon 13 April 2026 | 193.52 (2.32%) | 191.75 | 191.01 - 195.67 | 1.2602 times | Fri 10 April 2026 | 189.13 (-1.14%) | 194.00 | 188.43 - 194.00 | 0.785 times | Thu 09 April 2026 | 191.31 (2.02%) | 186.43 | 184.88 - 192.60 | 0.9627 times | Wed 08 April 2026 | 187.53 (4.22%) | 187.29 | 186.45 - 194.79 | 1.3445 times |
Weekly price and charts WilliamsSonoma
Strong weekly Stock price targets for WilliamsSonoma WSM are 189.55 and 203.02
| Weekly Target 1 | 186.96 |
| Weekly Target 2 | 192.13 |
| Weekly Target 3 | 200.43333333333 |
| Weekly Target 4 | 205.6 |
| Weekly Target 5 | 213.9 |
Weekly price and volumes for Williams Sonoma
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 197.29 (-0.7%) | 197.65 | 195.27 - 208.74 | 0.6258 times | Fri 17 April 2026 | 198.69 (5.05%) | 191.75 | 189.13 - 204.87 | 1.0213 times | Fri 10 April 2026 | 189.13 (4.97%) | 180.17 | 176.45 - 194.79 | 0.9036 times | Thu 02 April 2026 | 180.17 (2.78%) | 178.00 | 175.24 - 185.19 | 0.9224 times | Fri 27 March 2026 | 175.29 (-1.74%) | 181.94 | 174.51 - 186.13 | 1.3901 times | Fri 20 March 2026 | 178.39 (-0.89%) | 181.15 | 175.50 - 188.37 | 1.0608 times | Fri 13 March 2026 | 179.99 (-3.5%) | 181.92 | 175.35 - 193.58 | 1.3005 times | Fri 06 March 2026 | 186.52 (-9.3%) | 201.03 | 183.19 - 203.95 | 1.1069 times | Fri 27 February 2026 | 205.65 (-4.29%) | 211.78 | 201.35 - 214.24 | 0.8965 times | Fri 20 February 2026 | 214.86 (0.14%) | 216.15 | 203.71 - 222.00 | 0.7721 times | Fri 13 February 2026 | 214.57 (0%) | 211.14 | 204.42 - 214.58 | 0.2482 times |
Monthly price and charts WilliamsSonoma
Strong monthly Stock price targets for WilliamsSonoma WSM are 186.87 and 219.16
| Monthly Target 1 | 161.87 |
| Monthly Target 2 | 179.58 |
| Monthly Target 3 | 194.16 |
| Monthly Target 4 | 211.87 |
| Monthly Target 5 | 226.45 |
Monthly price and volumes Williams Sonoma
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 197.29 (8.2%) | 179.95 | 176.45 - 208.74 | 0.632 times | Tue 31 March 2026 | 182.33 (-11.34%) | 201.03 | 174.51 - 203.95 | 1.1423 times | Fri 27 February 2026 | 205.65 (0.49%) | 204.69 | 201.35 - 222.00 | 0.8454 times | Fri 30 January 2026 | 204.65 (14.59%) | 182.68 | 181.44 - 219.54 | 0.8902 times | Wed 31 December 2025 | 178.59 (-0.79%) | 177.63 | 175.22 - 196.84 | 1.1064 times | Fri 28 November 2025 | 180.01 (-7.37%) | 190.13 | 170.13 - 201.75 | 0.9778 times | Fri 31 October 2025 | 194.34 (-0.57%) | 196.24 | 181.13 - 203.78 | 0.9677 times | Tue 30 September 2025 | 195.45 (3.86%) | 187.45 | 186.00 - 206.40 | 0.9927 times | Fri 29 August 2025 | 188.19 (0.61%) | 184.20 | 181.51 - 210.59 | 1.3506 times | Thu 31 July 2025 | 187.05 (14.49%) | 163.37 | 161.76 - 192.38 | 1.0952 times | Mon 30 June 2025 | 163.37 (1%) | 160.89 | 152.20 - 165.41 | 1.3898 times |
Yearly price and charts WilliamsSonoma
Strong yearly Stock price targets for WilliamsSonoma WSM are 185.9 and 233.39
| Yearly Target 1 | 150.44 |
| Yearly Target 2 | 173.87 |
| Yearly Target 3 | 197.93333333333 |
| Yearly Target 4 | 221.36 |
| Yearly Target 5 | 245.42 |
Yearly price and volumes Williams Sonoma
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 197.29 (10.47%) | 182.68 | 174.51 - 222.00 | 0.3217 times | Wed 31 December 2025 | 178.59 (-3.56%) | 186.95 | 130.07 - 219.98 | 1.5741 times | Tue 31 December 2024 | 185.18 (-8.23%) | 201.00 | 125.33 - 348.51 | 1.3759 times | Fri 29 December 2023 | 201.78 (75.58%) | 116.56 | 109.44 - 209.27 | 1.0252 times | Fri 30 December 2022 | 114.92 (-32.05%) | 169.99 | 101.58 - 176.89 | 1.3124 times | Fri 31 December 2021 | 169.13 (66.07%) | 101.81 | 98.75 - 223.32 | 1.1223 times | Thu 31 December 2020 | 101.84 (0%) | 99.99 | 87.95 - 114.65 | 0.2685 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WilliamsSonoma
Tomorrow's movement Prediction of Williams Sonoma WSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 194.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Williams Sonoma WSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 188 and price is deviating by 9 points
Upper Bollinger band is at 205 and lower is at 172, while middle bands are at 180 and 197
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WilliamsSonoma (WSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WilliamsSonoma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WilliamsSonoma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilliamsSonoma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WilliamsSonoma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WilliamsSonoma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.63 and WilliamsSonoma WSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WilliamsSonoma WSM stock. Volume based technical analysis of WilliamsSonoma WSM stock is negative.
WilliamsSonoma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williams Sonoma WSM
DMA (daily moving average) of Williams Sonoma WSM
| DMA period | DMA value |
| 5 day DMA | 198.36 |
| 12 day DMA | 193.33 |
| 20 day DMA | 188 |
| 35 day DMA | 187.09 |
| 50 day DMA | 194.08 |
| 100 day DMA | 195 |
| 150 day DMA | 193.69 |
| 200 day DMA | 193.04 |
EMA (exponential moving average) of Williams Sonoma WSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.08 | 198.48 | 196.58 |
| 12 day EMA | 194.11 | 193.53 | 191.94 |
| 20 day EMA | 191.94 | 191.38 | 190.23 |
| 35 day EMA | 193.75 | 193.54 | 193.03 |
| 50 day EMA | 196.37 | 196.33 | 196.09 |
SMA (simple moving average) of Williams Sonoma WSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.36 | 197.47 | 195.79 |
| 12 day SMA | 193.33 | 192.11 | 190.27 |
| 20 day SMA | 188 | 187.19 | 186.27 |
| 35 day SMA | 187.09 | 187.21 | 187.3 |
| 50 day SMA | 194.08 | 194.48 | 194.85 |
| 100 day SMA | 195 | 194.82 | 194.54 |
| 150 day SMA | 193.69 | 193.69 | 193.68 |
| 200 day SMA | 193.04 | 192.89 | 192.75 |
Videos related to: WilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
