ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Williams-Sonoma, Inc. WSM technical analysis buy or sell

Munafa technical analysis Williams-Sonoma, Inc. WSM technical analysis buy or sell Analysis of Williams-Sonoma, Inc. WSM to buy or sell for Daily, weekly or monthly

Date Close Open High Low
12 Fri Dec 187.59 189.97 191.81 183.18
11 Thu Dec 189.28 189.25 190.98 186.68
10 Wed Dec 187.10 180.83 189.00 180.45
09 Tue Dec 180.48 178.49 182.38 178.49
08 Mon Dec 179.45 179.64 181.98 178.51

Stock of Williams-Sonoma, Inc. closed at 187.59 and it opened at 189.97
It moved inside a range of 183.18 and 191.81

52 week High is 217.82 and 52 week Low is 130.07
Financial Year High is 210.59 and Low is 130.07
This year High is 219.98 and Low is 130.07

Williams-Sonoma, Inc. WSM Daily Analysis to buy or sell

As per my analysis of Williams-Sonoma, Inc. WSM, 12 day returns for Williams-Sonoma, Inc. WSM have been positive, with total returns of 6.47, which is 3.57% with investment starting at 181.12.
An investment of 100,000 bucks in Williams-Sonoma, Inc. would have become 103570 bucks today.

Williams-Sonoma, Inc. WSM moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 1.17% of returns per day.

Williams-Sonoma, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Williams-Sonoma, Inc. WSM at this time.

It appears as if Williams-Sonoma, Inc. WSM gave a large move recently.

Stock of Williams-Sonoma, Inc. (WSM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Williams-Sonoma, Inc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 189.4, for a target of 184.3 or 180.13

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Williams-Sonoma, Inc. WSM

Candle stick analysis of Williams-Sonoma, Inc. as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 4.7 HC: 2.3 LC: 2.4 OC: 1

Williams-Sonoma, Inc. is moving towards a high expiry

Candle stick analysis of Williams-Sonoma, Inc. as on 11 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 2.3 HC: 0.9 LC: 1.4 OC: 0.9

Williams-Sonoma, Inc. is moving towards a high expiry

Candle stick analysis of Williams-Sonoma, Inc. as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 4.7 HC: 1 LC: 3.7 OC: 4.5

Williams-Sonoma, Inc. is moving towards a high expiry

Candle stick analysis of Williams-Sonoma, Inc. as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 2.2 HC: 1.1 LC: 1.1 OC: 2.2

Candle stick analysis of Williams-Sonoma, Inc. as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 1.9 HC: 1.4 LC: 0.5 OC: 1.3

Williams-Sonoma, Inc. is moving towards a low expiry

Williams-Sonoma, Inc. WSM Weekly Analysis to buy or sell

As per my analysis of Williams-Sonoma, Inc. WSM, 12 week returns for Williams-Sonoma, Inc. WSM have been negative, with total returns of -11.84, which is -5.94% with investment starting at 199.43.
An investment of 100,000 bucks in Williams-Sonoma, Inc. would have become 94060 bucks today.

Williams-Sonoma, Inc. WSM moves in a range of 5.5 points on a week to week basis. This means that a total of approx 5.5 plus points of returns can be expected in a bullish week, and a total of 5.5 minus points can be expected in a bearish week.
This is about 2.93% of returns per week.

Weekly Candle Stick analysis of Williams-Sonoma, Inc. WSM

Candle stick analysis of Williams-Sonoma, Inc. as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 7.5 HC: 2.3 LC: 5.1 OC: 6.8

Williams-Sonoma, Inc. is moving towards a high expiry

Candle stick analysis of Williams-Sonoma, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 5.4 HC: 3 LC: 2.4 OC: 4

Williams-Sonoma, Inc. is moving towards a low expiry

Candle stick analysis of Williams-Sonoma, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 6.3 HC: 2.2 LC: 4 OC: 3.3

Williams-Sonoma, Inc. is moving towards a high expiry

Candle stick analysis of Williams-Sonoma, Inc. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 10.7 HC: 5.8 LC: 4.6 OC: 4

Williams-Sonoma, Inc. is moving towards a low expiry

Candle stick analysis of Williams-Sonoma, Inc. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 9.8 HC: 9.5 LC: 0.3 OC: 1.2

Williams-Sonoma, Inc. is moving towards a low expiry

Williams-Sonoma, Inc. WSM Monthly Analysis to buy or sell

As per my analysis of Williams-Sonoma, Inc. WSM, 12 month returns for Williams-Sonoma, Inc. WSM have been negative, with total returns of -23.78, which is -11.25% with investment starting at 211.37.
An investment of 100,000 bucks in Williams-Sonoma, Inc. would have become 88750 bucks today.

Williams-Sonoma, Inc. WSM moves in a range of 12.3 points on a month to month basis. This means that a total of approx 12.3 plus points of returns can be expected in a bullish month, and a total of 12.3 minus points can be expected in a bearish month.
This is about 6.56% of returns per month.

Monthly Candle Stick analysis of Williams-Sonoma, Inc. WSM

Candle stick analysis of Williams-Sonoma, Inc. as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 9.5 HC: 2.3 LC: 7.1 OC: 8

Williams-Sonoma, Inc. is moving towards a high expiry

Candle stick analysis of Williams-Sonoma, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 18.6 HC: 12.1 LC: 5.8 OC: 6.1

Williams-Sonoma, Inc. is moving towards a low expiry

Candle stick analysis of Williams-Sonoma, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 12.5 HC: 4.9 LC: 7.3 OC: 3.5

Williams-Sonoma, Inc. is moving towards a high expiry

Candle stick analysis of Williams-Sonoma, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 11 HC: 2.5 LC: 8.3 OC: 10.1

Williams-Sonoma, Inc. is moving towards a high expiry

Candle stick analysis of Williams-Sonoma, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 16.1 HC: 11.9 LC: 3.8 OC: 15.2

Williams-Sonoma, Inc. is moving towards a low expiry

Videos related to: Munafa technical analysis Williams-Sonoma, Inc. WSM technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Williams-Sonoma, Inc. WSM technical analysis buy or sell

 

Back to top