ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Williams-Sonoma, Inc. WSM technical analysis buy or sell

Munafa technical analysis Williams-Sonoma, Inc. WSM technical analysis buy or sell Analysis of Williams-Sonoma, Inc. WSM to buy or sell for Daily, weekly or monthly

Date Close Open High Low
06 Fri Feb 220.67 214.29 221.19 213.46
05 Thu Feb 212.49 215.34 215.79 209.00
04 Wed Feb 215.83 218.28 221.81 212.57
03 Tue Feb 216.03 214.05 220.93 212.80
02 Mon Feb 214.03 204.69 214.38 203.62

Stock of Williams-Sonoma, Inc. closed at 220.67 and it opened at 214.29
It moved inside a range of 213.46 and 221.19

52 week High is 221.81 and 52 week Low is 133.57
Financial Year High is 221.81 and Low is 130.07
This year High is 221.81 and Low is 181.44

Williams-Sonoma, Inc. WSM Daily Analysis to buy or sell

As per my analysis of Williams-Sonoma, Inc. WSM, 12 day returns for Williams-Sonoma, Inc. WSM have been positive, with total returns of 10.67, which is 5.08% with investment starting at 210.00.
An investment of 100,000 bucks in Williams-Sonoma, Inc. would have become 105080 bucks today.

Williams-Sonoma, Inc. WSM moves in a range of 3.3 points on a day to day basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish day, and a total of 3.3 minus points can be expected in a bearish day.
This is about 1.5% of returns per day.

Williams-Sonoma, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Williams-Sonoma, Inc. WSM at this time.

It appears as if Williams-Sonoma, Inc. WSM gave a large move recently.

Stock of Williams-Sonoma, Inc. (WSM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Williams-Sonoma, Inc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 220.5, for a target of 214.4 or 209.27

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Williams-Sonoma, Inc. WSM

Candle stick analysis of Williams-Sonoma, Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 3.6 HC: 0.2 LC: 3.4 OC: 3.2

Williams-Sonoma, Inc. is moving towards a high expiry

Candle stick analysis of Williams-Sonoma, Inc. as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 3.3 HC: 1.6 LC: 1.7 OC: 0.2

Williams-Sonoma, Inc. is moving towards a high expiry

Williams-Sonoma, Inc. is forming a DOJI candle

Candle stick analysis of Williams-Sonoma, Inc. as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 4.4 HC: 2.8 LC: 1.5 OC: 1.6

Williams-Sonoma, Inc. is moving towards a low expiry

Candle stick analysis of Williams-Sonoma, Inc. as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 3.8 HC: 2.3 LC: 1.5 OC: 3.2

Williams-Sonoma, Inc. is moving towards a low expiry

Candle stick analysis of Williams-Sonoma, Inc. as on 02 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 5.3 HC: 0.2 LC: 5.1 OC: 4.7

Williams-Sonoma, Inc. is moving towards a high expiry

Williams-Sonoma, Inc. WSM Weekly Analysis to buy or sell

As per my analysis of Williams-Sonoma, Inc. WSM, 12 week returns for Williams-Sonoma, Inc. WSM have been positive, with total returns of 40.66, which is 22.59% with investment starting at 180.01.
An investment of 100,000 bucks in Williams-Sonoma, Inc. would have become 122590 bucks today.

Williams-Sonoma, Inc. WSM moves in a range of 5.2 points on a week to week basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish week, and a total of 5.2 minus points can be expected in a bearish week.
This is about 2.36% of returns per week.

Weekly Candle Stick analysis of Williams-Sonoma, Inc. WSM

Candle stick analysis of Williams-Sonoma, Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 8.9 HC: 0.5 LC: 8.4 OC: 8.4

Williams-Sonoma, Inc. is moving towards a high expiry

Candle stick analysis of Williams-Sonoma, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 4.6 HC: 2.9 LC: 1.7 OC: 3.1

Williams-Sonoma, Inc. is moving towards a low expiry

Candle stick analysis of Williams-Sonoma, Inc. as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 8.6 HC: 7.4 LC: 1.1 OC: 5.5

Williams-Sonoma, Inc. is moving towards a low expiry

Candle stick analysis of Williams-Sonoma, Inc. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 8.9 HC: 0.3 LC: 8.5 OC: 7.7

Williams-Sonoma, Inc. is moving towards a high expiry

Candle stick analysis of Williams-Sonoma, Inc. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 9 HC: 1.6 LC: 7.3 OC: 7.9

Williams-Sonoma, Inc. is moving towards a high expiry

Williams-Sonoma, Inc. WSM Monthly Analysis to buy or sell

As per my analysis of Williams-Sonoma, Inc. WSM, 12 month returns for Williams-Sonoma, Inc. WSM have been positive, with total returns of 61.69, which is 38.8% with investment starting at 158.98.
An investment of 100,000 bucks in Williams-Sonoma, Inc. would have become 138800 bucks today.

Williams-Sonoma, Inc. WSM moves in a range of 11.9 points on a month to month basis. This means that a total of approx 11.9 plus points of returns can be expected in a bullish month, and a total of 11.9 minus points can be expected in a bearish month.
This is about 5.39% of returns per month.

Monthly Candle Stick analysis of Williams-Sonoma, Inc. WSM

Candle stick analysis of Williams-Sonoma, Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 8.9 HC: 0.5 LC: 8.4 OC: 8.4

Williams-Sonoma, Inc. is moving towards a high expiry

Candle stick analysis of Williams-Sonoma, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 23 HC: 7.3 LC: 14.6 OC: 17.4

Williams-Sonoma, Inc. is moving towards a high expiry

Candle stick analysis of Williams-Sonoma, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 12.3 HC: 5.2 LC: 6.8 OC: 10.8

Williams-Sonoma, Inc. is moving towards a high expiry

Candle stick analysis of Williams-Sonoma, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 18.6 HC: 12.1 LC: 5.8 OC: 6.1

Williams-Sonoma, Inc. is moving towards a low expiry

Candle stick analysis of Williams-Sonoma, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 12.5 HC: 4.9 LC: 7.3 OC: 3.5

Williams-Sonoma, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis Williams-Sonoma, Inc. WSM technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Williams-Sonoma, Inc. WSM technical analysis buy or sell

 

Back to top