Munafa technical analysis Williams-Sonoma, Inc. WSM technical analysis buy or sell
Munafa technical analysis Williams-Sonoma, Inc. WSM technical analysis buy or sell Analysis of Williams-Sonoma, Inc. WSM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Fri Jul | 228.41 | 226.10 | 233.74 | 224.95 |
| 16 Thu Jul | 228.38 | 221.81 | 231.97 | 221.81 |
| 15 Wed Jul | 222.84 | 219.88 | 223.37 | 218.47 |
| 14 Tue Jul | 220.34 | 218.90 | 221.90 | 218.09 |
| 13 Mon Jul | 216.65 | 222.15 | 224.00 | 214.19 |
Stock of Williams-Sonoma, Inc. closed at 228.41 and it opened at 226.10
It moved inside a range of 224.95 and 233.74
52 week High is 244.65 and 52 week Low is 165.51
Financial Year High is 244.65 and Low is 165.51
This year High is 244.65 and Low is 165.51
Williams-Sonoma, Inc. WSM Daily Analysis to buy or sell
As per my analysis of Williams-Sonoma, Inc. WSM, 12 day returns for Williams-Sonoma, Inc. WSM have been positive, with total returns of 0.25999999999999, which is 0.11% with investment starting at 228.15.
An investment of 100,000 bucks in Williams-Sonoma, Inc. would have become 100110 bucks today.
Williams-Sonoma, Inc. WSM moves in a range of 3 points on a day to day basis. This means that a total of approx 3 plus points of returns can be expected in a bullish day, and a total of 3 minus points can be expected in a bearish day.
This is about 1.31% of returns per day.
Williams-Sonoma, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Williams-Sonoma, Inc. WSM at this time.
It appears as if Williams-Sonoma, Inc. WSM gave a large move recently.
Stock of Williams-Sonoma, Inc. (WSM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Williams-Sonoma, Inc. is bullish for shortterm, and stock might move up till 234.2 or till 242.5. Use a stoploss of 227.27 and if this stock hits its stoploss, then it can fall down till 220.33
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Williams-Sonoma, Inc. WSM
Candle stick analysis of Williams-Sonoma, Inc. as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 3.9 HC: 2.3 LC: 1.5 OC: 3.4
Williams-Sonoma, Inc. is moving towards a low expiry
Candle stick analysis of Williams-Sonoma, Inc. as on 16 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 4.6 HC: 1.6 LC: 3 OC: 4.6
Williams-Sonoma, Inc. is moving towards a high expiry
Candle stick analysis of Williams-Sonoma, Inc. as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 2.2 HC: 0.2 LC: 2 OC: 1.6
Williams-Sonoma, Inc. is moving towards a high expiry
Candle stick analysis of Williams-Sonoma, Inc. as on 14 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 1.8 HC: 0.7 LC: 1 OC: 1.4
Williams-Sonoma, Inc. is moving towards a high expiry
Candle stick analysis of Williams-Sonoma, Inc. as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 4.6 HC: 3.4 LC: 1.2 OC: 0.8
Williams-Sonoma, Inc. is moving towards a low expiry
Williams-Sonoma, Inc. WSM Weekly Analysis to buy or sell
As per my analysis of Williams-Sonoma, Inc. WSM, 12 week returns for Williams-Sonoma, Inc. WSM have been positive, with total returns of 41.94, which is 22.49% with investment starting at 186.47.
An investment of 100,000 bucks in Williams-Sonoma, Inc. would have become 122490 bucks today.
Williams-Sonoma, Inc. WSM moves in a range of 9.8 points on a week to week basis. This means that a total of approx 9.8 plus points of returns can be expected in a bullish week, and a total of 9.8 minus points can be expected in a bearish week.
This is about 4.29% of returns per week.
Weekly Candle Stick analysis of Williams-Sonoma, Inc. WSM
Candle stick analysis of Williams-Sonoma, Inc. as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 9.1 HC: 2.3 LC: 6.6 OC: 5.2
Williams-Sonoma, Inc. is moving towards a high expiry
Candle stick analysis of Williams-Sonoma, Inc. as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 6 HC: 2.9 LC: 3 OC: 0.4
Williams-Sonoma, Inc. is moving towards a high expiry
Williams-Sonoma, Inc. is forming a DOJI candle
Candle stick analysis of Williams-Sonoma, Inc. as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 8.3 HC: 6.3 LC: 1.9 OC: 1.9
Williams-Sonoma, Inc. is moving towards a low expiry
Candle stick analysis of Williams-Sonoma, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 9.9 HC: 2.4 LC: 7.4 OC: 9.4
Williams-Sonoma, Inc. is moving towards a high expiry
Candle stick analysis of Williams-Sonoma, Inc. as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 6.2 HC: 3.3 LC: 2.8 OC: 2.5
Williams-Sonoma, Inc. is moving towards a low expiry
Williams-Sonoma, Inc. WSM Monthly Analysis to buy or sell
As per my analysis of Williams-Sonoma, Inc. WSM, 12 month returns for Williams-Sonoma, Inc. WSM have been positive, with total returns of 40.22, which is 21.37% with investment starting at 188.19.
An investment of 100,000 bucks in Williams-Sonoma, Inc. would have become 121370 bucks today.
Williams-Sonoma, Inc. WSM moves in a range of 13.1 points on a month to month basis. This means that a total of approx 13.1 plus points of returns can be expected in a bullish month, and a total of 13.1 minus points can be expected in a bearish month.
This is about 5.74% of returns per month.
Monthly Candle Stick analysis of Williams-Sonoma, Inc. WSM
Candle stick analysis of Williams-Sonoma, Inc. as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 12.9 HC: 5.9 LC: 6.6 OC: 1.9
Williams-Sonoma, Inc. is moving towards a high expiry
Candle stick analysis of Williams-Sonoma, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 23.7 HC: 2.4 LC: 20.8 OC: 21.4
Williams-Sonoma, Inc. is moving towards a high expiry
Candle stick analysis of Williams-Sonoma, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 25.9 HC: 2.4 LC: 23 OC: 9.2
Williams-Sonoma, Inc. is moving towards a high expiry
Candle stick analysis of Williams-Sonoma, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 19.1 HC: 9.6 LC: 8.7 OC: 17.3
Williams-Sonoma, Inc. is moving towards a low expiry
Candle stick analysis of Williams-Sonoma, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 16.9 HC: 16.4 LC: 0.5 OC: 1.5
Williams-Sonoma, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Williams-Sonoma, Inc. WSM technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


