Munafa technical analysis Williams-Sonoma, Inc. WSM technical analysis buy or sell
Munafa technical analysis Williams-Sonoma, Inc. WSM technical analysis buy or sell Analysis of Williams-Sonoma, Inc. WSM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Wed Jun | 207.11 | 202.76 | 207.63 | 200.40 |
| 02 Tue Jun | 203.84 | 201.24 | 205.75 | 200.71 |
| 01 Mon Jun | 202.14 | 201.47 | 202.88 | 197.82 |
| 29 Fri May | 203.57 | 205.77 | 208.36 | 203.46 |
| 28 Thu May | 205.60 | 200.72 | 207.45 | 199.21 |
Stock of Williams-Sonoma, Inc. closed at 207.11 and it opened at 202.76
It moved inside a range of 200.40 and 207.63
52 week High is 222.00 and 52 week Low is 161.76
Financial Year High is 208.74 and Low is 165.51
This year High is 222.00 and Low is 165.51
Williams-Sonoma, Inc. WSM Daily Analysis to buy or sell
As per my analysis of Williams-Sonoma, Inc. WSM, 12 day returns for Williams-Sonoma, Inc. WSM have been positive, with total returns of 37.95, which is 22.43% with investment starting at 169.16.
An investment of 100,000 bucks in Williams-Sonoma, Inc. would have become 122430 bucks today.
Williams-Sonoma, Inc. WSM moves in a range of 3.5 points on a day to day basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish day, and a total of 3.5 minus points can be expected in a bearish day.
This is about 1.69% of returns per day.
Williams-Sonoma, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Williams-Sonoma, Inc. WSM at this time.
It appears as if Williams-Sonoma, Inc. WSM gave a large move recently.
Stock of Williams-Sonoma, Inc. (WSM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Williams-Sonoma, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Williams-Sonoma, Inc. stays above 200.8, but if it comes below 200.8, then a intra day sell could be more profitable.
If you take a sell trade below 200.8, then use 200.8 as stoploss and 187.36 as target. However if you take a buy trade in Williams-Sonoma, Inc., then use 200.8 as stoploss and 216.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Williams-Sonoma, Inc. WSM
Candle stick analysis of Williams-Sonoma, Inc. as on 03 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 3.6 HC: 0.3 LC: 3.4 OC: 2.4
Williams-Sonoma, Inc. is moving towards a high expiry
Candle stick analysis of Williams-Sonoma, Inc. as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 2.5 HC: 0.9 LC: 1.6 OC: 2.2
Williams-Sonoma, Inc. is moving towards a high expiry
Candle stick analysis of Williams-Sonoma, Inc. as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 2.6 HC: 0.4 LC: 2.2 OC: 0.7
Williams-Sonoma, Inc. is moving towards a high expiry
Candle stick analysis of Williams-Sonoma, Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 2.4 HC: 2.4 LC: 0.1 OC: 1.3
Williams-Sonoma, Inc. is moving towards a low expiry
Candle stick analysis of Williams-Sonoma, Inc. as on 28 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 4.1 HC: 0.9 LC: 3.2 OC: 3.4
Williams-Sonoma, Inc. is moving towards a high expiry
Williams-Sonoma, Inc. WSM Weekly Analysis to buy or sell
As per my analysis of Williams-Sonoma, Inc. WSM, 12 week returns for Williams-Sonoma, Inc. WSM have been positive, with total returns of 31.82, which is 18.15% with investment starting at 175.29.
An investment of 100,000 bucks in Williams-Sonoma, Inc. would have become 118150 bucks today.
Williams-Sonoma, Inc. WSM moves in a range of 8.7 points on a week to week basis. This means that a total of approx 8.7 plus points of returns can be expected in a bullish week, and a total of 8.7 minus points can be expected in a bearish week.
This is about 4.2% of returns per week.
Weekly Candle Stick analysis of Williams-Sonoma, Inc. WSM
Candle stick analysis of Williams-Sonoma, Inc. as on 03 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 5 HC: 0.3 LC: 4.7 OC: 3.1
Williams-Sonoma, Inc. is moving towards a high expiry
Candle stick analysis of Williams-Sonoma, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 6.9 HC: 2.4 LC: 4.4 OC: 6.3
Williams-Sonoma, Inc. is moving towards a high expiry
Candle stick analysis of Williams-Sonoma, Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 17.2 HC: 0.8 LC: 16.3 OC: 15.4
Williams-Sonoma, Inc. is moving towards a high expiry
Candle stick analysis of Williams-Sonoma, Inc. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 8.6 HC: 8.3 LC: 0.3 OC: 0
Williams-Sonoma, Inc. is moving towards a low expiry
Williams-Sonoma, Inc. is forming a DOJI candle
Candle stick analysis of Williams-Sonoma, Inc. as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 4.4 HC: 3.6 LC: 0.8 OC: 2.7
Williams-Sonoma, Inc. is moving towards a low expiry
Williams-Sonoma, Inc. WSM Monthly Analysis to buy or sell
As per my analysis of Williams-Sonoma, Inc. WSM, 12 month returns for Williams-Sonoma, Inc. WSM have been positive, with total returns of 25.4, which is 13.98% with investment starting at 181.71.
An investment of 100,000 bucks in Williams-Sonoma, Inc. would have become 113980 bucks today.
Williams-Sonoma, Inc. WSM moves in a range of 11.2 points on a month to month basis. This means that a total of approx 11.2 plus points of returns can be expected in a bullish month, and a total of 11.2 minus points can be expected in a bearish month.
This is about 5.41% of returns per month.
Monthly Candle Stick analysis of Williams-Sonoma, Inc. WSM
Candle stick analysis of Williams-Sonoma, Inc. as on 03 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 5 HC: 0.3 LC: 4.7 OC: 3.1
Williams-Sonoma, Inc. is moving towards a high expiry
Candle stick analysis of Williams-Sonoma, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 25.9 HC: 2.4 LC: 23 OC: 9.2
Williams-Sonoma, Inc. is moving towards a high expiry
Candle stick analysis of Williams-Sonoma, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 19.1 HC: 9.6 LC: 8.7 OC: 17.3
Williams-Sonoma, Inc. is moving towards a low expiry
Candle stick analysis of Williams-Sonoma, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 16.9 HC: 16.4 LC: 0.5 OC: 1.5
Williams-Sonoma, Inc. is moving towards a low expiry
Candle stick analysis of Williams-Sonoma, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 10.3 HC: 8 LC: 2.1 OC: 8.5
Williams-Sonoma, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Williams-Sonoma, Inc. WSM technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


