PVM Price Volume Measure charts Williams-Sonoma, Inc. WSM share USA Stock Exchange

Stock WSM - Share Williams-Sonoma, Inc. trades in USA under Consumer Services Deals in Home Furnishings

Daily Support: 217.07
Daily Resistance: 224.8
5 Day Moving Average is 215.81
20 Day Moving Average is 209.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	3.85%	214.29	220.67	221.19	213.46	-51.58%
Thu 05 Feb 2026	-1.55%	215.34	212.49	215.79	209.00	-41.23%
Wed 04 Feb 2026	-0.09%	218.28	215.83	221.81	212.57	-40.96%
Tue 03 Feb 2026	0.93%	214.05	216.03	220.93	212.80	-36.09%
Mon 02 Feb 2026	4.58%	204.69	214.03	214.38	203.62	-20.44%
Fri 30 Jan 2026	-0.49%	205.21	204.65	208.76	201.53	-35.95%
Thu 29 Jan 2026	-0.03%	207.24	205.66	209.83	204.11	-56.1%
Wed 28 Jan 2026	-1.21%	208.99	205.72	210.61	202.76	-60.6%
Tue 27 Jan 2026	1.75%	207.87	208.25	210.30	205.99	-51.48%
Mon 26 Jan 2026	0.08%	204.25	204.67	205.54	201.28	-61.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Williams-Sonoma, Inc. WSM USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!