PVM Price Volume Measure charts Williams-Sonoma, Inc. WSM share USA Stock Exchange

Stock WSM - Share Williams-Sonoma, Inc. trades in USA under Consumer Services Deals in Home Furnishings

Daily Support: 191
Daily Resistance: 195.86
5 Day Moving Average is 192.14
20 Day Moving Average is 183.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	-0.53%	192.75	192.87	193.99	189.13	-28.58%
Tue 14 Apr 2026	0.19%	194.06	193.89	196.20	193.42	-76.77%
Mon 13 Apr 2026	2.32%	191.75	193.52	195.67	191.01	-18.62%
Fri 10 Apr 2026	-1.14%	194.00	189.13	194.00	188.43	-49.31%
Thu 09 Apr 2026	2.02%	186.43	191.31	192.60	184.88	-37.83%
Wed 08 Apr 2026	4.22%	187.29	187.53	194.79	186.45	-13.18%
Tue 07 Apr 2026	-1.47%	181.59	179.94	182.66	177.51	-62.29%
Mon 06 Apr 2026	1.36%	180.17	182.62	182.83	176.45	-45.04%
Thu 02 Apr 2026	-0.11%	176.56	180.17	184.06	176.45	-36.22%
Wed 01 Apr 2026	-1.07%	179.95	180.37	182.76	177.79	-28.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Williams-Sonoma, Inc. WSM USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!