PVM Price Volume Measure charts Williams-Sonoma, Inc. WSM share USA Stock Exchange

Stock WSM - Share Williams-Sonoma, Inc. trades in USA under Consumer Services Deals in Home Furnishings

Daily Support: 203.76
Daily Resistance: 210.99
5 Day Moving Average is 204.45
20 Day Moving Average is 187.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	1.6%	202.76	207.11	207.63	200.40	-52.25%
Tue 02 Jun 2026	0.84%	201.24	203.84	205.75	200.71	-44.02%
Mon 01 Jun 2026	-0.7%	201.47	202.14	202.88	197.82	-47.55%
Fri 29 May 2026	-0.99%	205.77	203.57	208.36	203.46	11.04%
Thu 28 May 2026	1.19%	200.72	205.60	207.45	199.21	-22.13%
Wed 27 May 2026	2.42%	200.00	203.18	206.93	199.97	-24.4%
Tue 26 May 2026	3.05%	196.00	198.38	199.55	194.91	-37.54%
Fri 22 May 2026	0.29%	192.70	192.50	193.95	191.20	-35.26%
Thu 21 May 2026	6.49%	182.25	191.94	193.98	177.45	68.27%
Wed 20 May 2026	4.94%	171.96	180.25	180.68	168.30	51.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Williams-Sonoma, Inc. WSM USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!