PVM Price Volume Measure charts Williams-Sonoma, Inc. WSM share USA Stock Exchange

Stock WSM - Share Williams-Sonoma, Inc. trades in USA under Consumer Services Deals in Home Furnishings

Daily Support: 195.3
Daily Resistance: 204.07
5 Day Moving Average is 205.43
20 Day Moving Average is 211.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-0.87%	195.31	199.58	199.78	191.01	-36.89%
Mon 02 Mar 2026	-2.1%	201.03	201.34	203.95	196.69	-42.39%
Fri 27 Feb 2026	-2.71%	207.30	205.65	208.56	202.68	-17.74%
Thu 26 Feb 2026	1.03%	211.00	211.38	214.24	209.58	-56.65%
Wed 25 Feb 2026	0.12%	209.42	209.22	209.70	203.56	-54.69%
Tue 24 Feb 2026	3.51%	202.78	208.97	209.93	201.35	-58.16%
Mon 23 Feb 2026	-6.04%	211.78	201.88	211.78	201.79	-33.24%
Fri 20 Feb 2026	1.92%	210.16	214.86	222.00	210.16	-25.82%
Thu 19 Feb 2026	-1.47%	209.40	210.82	211.76	203.71	-44.6%
Wed 18 Feb 2026	1.01%	211.00	213.96	216.61	210.23	-52.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Williams-Sonoma, Inc. WSM USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!