PVM Price Volume Measure charts Williams-Sonoma, Inc. WSM share USA Stock Exchange

Stock WSM - Share Williams-Sonoma, Inc. trades in USA under Consumer Services Deals in Home Furnishings

Daily Support: 221.22
Daily Resistance: 225.17
5 Day Moving Average is 229.12
20 Day Moving Average is 239.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 02 Sep 2026	-0.18%	221.42	221.72	224.66	220.71	-3.01%
Tue 01 Sep 2026	-2.69%	224.51	222.12	226.00	219.83	-15.78%
Mon 31 Aug 2026	-2.91%	232.06	228.25	232.26	224.16	26.81%
Fri 28 Aug 2026	-1.39%	235.67	235.09	238.99	231.42	-30.99%
Thu 27 Aug 2026	0.41%	236.45	238.40	248.07	233.45	20.47%
Wed 26 Aug 2026	1.15%	224.00	237.43	241.86	221.34	72.44%
Tue 25 Aug 2026	-1.27%	240.25	234.74	240.25	230.63	3.74%
Mon 24 Aug 2026	0.08%	238.74	237.77	242.46	237.62	-27.33%
Fri 21 Aug 2026	0.8%	236.12	237.58	238.06	234.00	-37.24%
Thu 20 Aug 2026	-2.73%	238.58	235.70	238.85	233.33	-43.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Williams-Sonoma, Inc. WSM USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!