PVM Price Volume Measure charts Williams-Sonoma, Inc. WSM share USA Stock Exchange

Stock WSM - Share Williams-Sonoma, Inc. trades in USA under Consumer Services Deals in Home Furnishings

Daily Support: 228.63
Daily Resistance: 235.29
5 Day Moving Average is 230.42
20 Day Moving Average is 225.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.38%	228.39	231.03	232.88	226.22	-38.64%
Fri 25 Sep 2026	1.42%	228.67	231.90	233.84	226.87	-55.67%
Thu 24 Sep 2026	0.36%	227.93	228.66	229.82	225.80	-38.67%
Wed 23 Sep 2026	-2.09%	231.44	227.83	232.83	227.52	-22.72%
Tue 22 Sep 2026	2.43%	231.12	232.69	234.33	230.24	-22.13%
Mon 21 Sep 2026	1.32%	226.10	227.16	228.89	222.77	-27.72%
Fri 18 Sep 2026	2.41%	220.39	224.20	224.43	217.55	93.82%
Thu 17 Sep 2026	0.33%	222.66	218.92	224.33	218.35	-18.64%
Wed 16 Sep 2026	-1.48%	220.56	218.20	224.67	216.68	-7.5%
Tue 15 Sep 2026	-3.47%	229.69	221.47	229.69	220.85	10.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Williams-Sonoma, Inc. WSM USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!