PVM Price Volume Measure charts Williams-Sonoma, Inc. WSM share USA Stock Exchange

Stock WSM - Share Williams-Sonoma, Inc. trades in USA under Consumer Services Deals in Home Furnishings

Daily Support: 173.85
Daily Resistance: 179.09
5 Day Moving Average is 180.7
20 Day Moving Average is 187.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.4%	174.38	175.39	177.54	172.30	-37.92%
Mon 11 May 2026	-3.29%	182.56	176.10	182.56	175.92	-33.15%
Fri 08 May 2026	-0.72%	185.36	182.10	185.82	180.71	-41.79%
Thu 07 May 2026	-1.64%	187.01	183.42	187.51	181.42	-47.05%
Wed 06 May 2026	0%	183.62	186.47	188.64	182.95	-11.14%
Wed 06 May 2026	3.44%	183.62	186.47	188.64	182.95	-11.14%
Tue 05 May 2026	2.61%	177.14	180.27	181.31	175.45	-21.32%
Mon 04 May 2026	-2.39%	178.13	175.69	180.03	174.61	-9.29%
Fri 01 May 2026	-0.67%	181.78	179.99	182.70	179.74	-40.4%
Thu 30 Apr 2026	0.02%	181.48	181.21	183.34	180.74	-32.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Williams-Sonoma, Inc. WSM USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!