PVM Price Volume Measure charts Williams-Sonoma, Inc. WSM share USA Stock Exchange

Stock WSM - Share Williams-Sonoma, Inc. trades in USA under Consumer Services Deals in Home Furnishings

Daily Support: 248.5
Daily Resistance: 255.18
5 Day Moving Average is 247.12
20 Day Moving Average is 232.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	1.98%	246.39	251.78	251.89	245.21	-29.9%
Thu 06 Aug 2026	-0.54%	250.19	246.89	251.07	245.45	-33.1%
Wed 05 Aug 2026	-0.26%	247.69	248.24	252.99	247.60	-23.62%
Tue 04 Aug 2026	3.79%	245.55	248.88	250.83	245.00	7.83%
Mon 03 Aug 2026	4.87%	233.37	239.80	240.90	232.84	-40.47%
Fri 31 Jul 2026	-2%	232.65	228.66	235.03	228.52	-41.8%
Thu 30 Jul 2026	-0.21%	231.61	233.32	233.98	228.80	-51.63%
Wed 29 Jul 2026	-1.06%	233.17	233.81	236.92	230.58	-54.56%
Tue 28 Jul 2026	0.82%	237.68	236.32	241.94	234.06	-25.65%
Mon 27 Jul 2026	3.37%	230.36	234.39	234.95	230.27	-42.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Williams-Sonoma, Inc. WSM USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!