PVM Price Volume Measure charts Williams-Sonoma, Inc. WSM share USA Stock Exchange

Stock WSM - Share Williams-Sonoma, Inc. trades in USA under Consumer Services Deals in Home Furnishings

Daily Support: 246.55
Daily Resistance: 256.32
5 Day Moving Average is 254
20 Day Moving Average is 242.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-3.19%	258.60	252.47	260.16	250.39	-13.35%
Thu 22 Oct 2026	2.95%	252.34	260.80	261.11	252.34	-13.74%
Wed 21 Oct 2026	-0.26%	253.01	253.32	254.70	250.30	-41.49%
Tue 20 Oct 2026	1.83%	251.64	253.99	256.86	251.33	-16.48%
Mon 19 Oct 2026	-0.29%	251.28	249.43	252.37	246.45	-36.23%
Fri 16 Oct 2026	-0.74%	252.02	250.16	255.33	248.45	41.63%
Thu 15 Oct 2026	3.94%	245.92	252.03	252.12	244.03	31.1%
Wed 14 Oct 2026	1.04%	238.29	242.48	243.22	238.29	3.87%
Tue 13 Oct 2026	0.47%	240.80	239.98	243.45	238.70	-13.2%
Mon 12 Oct 2026	-1.21%	240.00	238.86	243.42	235.80	-16.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Williams-Sonoma, Inc. WSM USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!