PVM Price Volume Measure charts Williams-Sonoma, Inc. WSM share USA Stock Exchange

Stock WSM - Share Williams-Sonoma, Inc. trades in USA under Consumer Services Deals in Home Furnishings

Daily Support: 235.36
Daily Resistance: 239.72
5 Day Moving Average is 233.39
20 Day Moving Average is 218

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	-0.43%	239.10	239.02	240.41	236.05	-63.29%
Thu 25 Jun 2026	1.87%	238.94	240.06	244.65	238.17	-3.06%
Wed 24 Jun 2026	4.21%	227.89	235.66	239.95	227.89	-6.97%
Tue 23 Jun 2026	0.04%	222.60	226.14	227.35	222.60	-22.14%
Mon 22 Jun 2026	-0.38%	223.71	226.06	228.85	223.41	-18.77%
Thu 18 Jun 2026	2.61%	226.00	226.92	230.65	223.99	67.14%
Wed 17 Jun 2026	-2.65%	228.01	221.15	234.42	220.69	33.84%
Tue 16 Jun 2026	1.74%	225.15	227.18	230.95	223.75	-17.94%
Mon 15 Jun 2026	-0.11%	228.79	223.29	230.50	222.75	-6.76%
Fri 12 Jun 2026	2.19%	222.13	223.54	224.33	218.70	-1.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Williams-Sonoma, Inc. WSM USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!