PVM Price Volume Measure charts Williams-Sonoma, Inc. WSM share USA Stock Exchange

Stock WSM - Share Williams-Sonoma, Inc. trades in USA under Consumer Services Deals in Home Furnishings

Daily Support: 176.95
Daily Resistance: 183.26
5 Day Moving Average is 181.59
20 Day Moving Average is 191.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	-1.43%	181.34	181.09	185.43	179.12	-28.16%
Mon 23 Mar 2026	2.99%	181.94	183.72	186.13	181.93	-0.9%
Fri 20 Mar 2026	-2.29%	180.21	178.39	182.32	177.37	-36.7%
Thu 19 Mar 2026	0.23%	182.72	182.58	184.39	175.50	-58.86%
Tue 17 Mar 2026	-0.1%	184.87	182.17	188.37	180.04	35.31%
Mon 16 Mar 2026	1.32%	181.15	182.36	186.01	180.87	-6.15%
Fri 13 Mar 2026	0.38%	181.37	179.99	183.31	175.77	-33.86%
Thu 12 Mar 2026	-3.48%	182.59	179.30	185.01	175.35	1.41%
Wed 11 Mar 2026	-1.39%	187.43	185.77	187.66	182.50	-12.21%
Tue 10 Mar 2026	0.05%	187.19	188.39	193.58	185.98	-40.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Williams-Sonoma, Inc. WSM USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!