PVM Price Volume Measure charts Williams-Sonoma, Inc. WSM share USA Stock Exchange

Stock WSM - Share Williams-Sonoma, Inc. trades in USA under Consumer Services Deals in Home Furnishings

Daily Support: 181.07
Daily Resistance: 189.7
5 Day Moving Average is 184.78
20 Day Moving Average is 180.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-0.89%	189.97	187.59	191.81	183.18	-6.12%
Thu 11 Dec 2025	1.17%	189.25	189.28	190.98	186.68	-27.13%
Wed 10 Dec 2025	3.67%	180.83	187.10	189.00	180.45	-9.56%
Tue 09 Dec 2025	0.57%	178.49	180.48	182.38	178.49	-28.38%
Mon 08 Dec 2025	0.05%	179.64	179.45	181.98	178.51	-34.61%
Fri 05 Dec 2025	1.53%	177.17	179.36	181.60	176.83	-39.11%
Thu 04 Dec 2025	-0.94%	178.20	176.66	179.58	175.22	-31.49%
Wed 03 Dec 2025	0.16%	179.00	178.34	181.21	178.15	-25.36%
Tue 02 Dec 2025	-2.4%	182.61	178.06	183.56	176.40	-18.28%
Mon 01 Dec 2025	1.35%	177.63	182.44	184.72	176.52	-28.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Williams-Sonoma, Inc. WSM USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!