PVM Price Volume Measure charts Williams-Sonoma, Inc. WSM share USA Stock Exchange

Stock WSM - Share Williams-Sonoma, Inc. trades in USA under Consumer Services Deals in Home Furnishings

Daily Support: 219.86
Daily Resistance: 226.45
5 Day Moving Average is 224.66
20 Day Moving Average is 227.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-2.22%	229.51	223.34	229.55	222.96	-47.4%
Fri 17 Jul 2026	0.01%	226.10	228.41	233.74	224.95	19.36%
Thu 16 Jul 2026	2.49%	221.81	228.38	231.97	221.81	-43.38%
Wed 15 Jul 2026	1.13%	219.88	222.84	223.37	218.47	-37.07%
Tue 14 Jul 2026	1.7%	218.90	220.34	221.90	218.09	-49.31%
Mon 13 Jul 2026	-2.26%	222.15	216.65	224.00	214.19	-25.39%
Fri 10 Jul 2026	0.86%	219.78	221.66	224.69	219.78	-79.97%
Thu 09 Jul 2026	0.66%	218.95	219.76	223.73	218.95	-73.94%
Wed 08 Jul 2026	-1.88%	218.43	218.31	219.02	215.12	-72.66%
Tue 07 Jul 2026	-0.6%	225.65	222.49	225.65	219.96	-44.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Williams-Sonoma, Inc. WSM USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!