ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WSM Historical charts - Williams-Sonoma, Inc.

Historical charts for Stock WSM - Share Williams-Sonoma, Inc. trades in USA under Consumer Services Deals in Home Furnishings

Moving Averages for

  • 5Day Average: 254
  • 12Day Average: 247.86
  • 20Day Average: 242.52
  • 50Day Average: 235.22
  • 100Day Average: 231.86
  • 150Day Average: 216.94

WSM Indicators & signals

Indicator MACD (12,26,9)

248.79, 242.45, 4.92
Indicator MACD is in positive zone

Indicator ADX (14)

30.64, 27.75, 14.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WSM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 252.47 250.39 to 260.16 -3.19% 0.95 times
22 Thu Oct 2026 260.80 252.34 to 261.11 2.95% 0.95 times
21 Wed Oct 2026 253.32 250.30 to 254.70 -0.26% 0.64 times
20 Tue Oct 2026 253.99 251.33 to 256.86 1.83% 0.92 times
19 Mon Oct 2026 249.43 246.45 to 252.37 -0.29% 0.7 times
16 Fri Oct 2026 250.16 248.45 to 255.33 -0.74% 1.55 times
15 Thu Oct 2026 252.03 244.03 to 252.12 3.94% 1.44 times
14 Wed Oct 2026 242.48 238.29 to 243.22 1.04% 1.14 times
13 Tue Oct 2026 239.98 238.70 to 243.45 0.47% 0.95 times
12 Mon Oct 2026 238.86 235.80 to 243.42 -1.21% 0.92 times
09 Fri Oct 2026 241.78 239.03 to 243.32 1.16% 0.8 times
08 Thu Oct 2026 239.00 234.83 to 242.66 -0.61% 1.24 times

Technical analysis forecast of WSM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WSM WSM at this time. Stock is rising and might rise more.

It appears as if WSM WSM gave a large move recently.

Stock of WSM (WSM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WSM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 253.6 as stoploss in an intra day sell trade for a target of 244.59. However, stock will show a bullish move above 253.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WSM Historical charts - Share Williams-Sonoma, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WSM Historical charts - Share Williams-Sonoma, Inc.

 

Back to top