ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WSM Historical charts - Williams-Sonoma, Inc.

Historical charts for Stock WSM - Share Williams-Sonoma, Inc. trades in USA under Consumer Services Deals in Home Furnishings

Moving Averages for

  • 5Day Average: 180.52
  • 12Day Average: 181.1
  • 20Day Average: 186.64
  • 50Day Average: 201.29
  • 100Day Average: 194.41
  • 150Day Average: 194.53

WSM Indicators & signals

Indicator MACD (12,26,9)

182.66, 189.31, -6.42
Indicator MACD is in negative zone

Indicator ADX (14)

41.35, 12.84, 30.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WSM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 175.29 174.51 to 179.09 -2.92% 1.45 times
26 Thu Mar 2026 180.56 178.54 to 183.62 -0.75% 1.08 times
25 Wed Mar 2026 181.93 176.30 to 185.29 0.46% 0.72 times
24 Tue Mar 2026 181.09 179.12 to 185.43 -1.43% 0.88 times
23 Mon Mar 2026 183.72 181.93 to 186.13 2.99% 1.21 times
20 Fri Mar 2026 178.39 177.37 to 182.32 -2.29% 0.77 times
19 Thu Mar 2026 182.58 175.50 to 184.39 0.23% 0.5 times
17 Tue Mar 2026 182.17 180.04 to 188.37 -0.1% 1.65 times
16 Mon Mar 2026 182.36 180.87 to 186.01 1.32% 1.15 times
13 Fri Mar 2026 179.99 175.77 to 183.31 0.38% 0.81 times
12 Thu Mar 2026 179.30 175.35 to 185.01 -3.48% 1.24 times
11 Wed Mar 2026 185.77 182.50 to 187.66 -1.39% 1.07 times

Technical analysis forecast for WSM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WSM WSM at this time. Stock is falling and might fall more.

It appears as if WSM WSM gave a large move recently.

Stock of WSM (WSM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WSM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WSM stays below 178.6, but if it comes above 178.6, then a intra day buy could be more profitable.
If you take a sell trade below 178.6, then use 178.6 as stoploss and 168.8 as target. However if you take a buy trade in WSM, then use 178.6 as stoploss and 186.82 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WSM Historical charts - Share Williams-Sonoma, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WSM Historical charts - Share Williams-Sonoma, Inc.

 

Back to top