ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WSM Historical charts - Williams-Sonoma, Inc.

Historical charts for Stock WSM - Share Williams-Sonoma, Inc. trades in USA under Consumer Services Deals in Home Furnishings

Moving Averages for

  • 5Day Average: 188.47
  • 12Day Average: 188.92
  • 20Day Average: 187.38
  • 50Day Average: 186.73
  • 100Day Average: 191.13
  • 150Day Average: 185.4

WSM Indicators & signals

Indicator MACD (12,26,9)

188.65, 187.09, 0.83
Indicator MACD is in positive zone

Indicator ADX (14)

30.18, 28.92, 15.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WSM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 197.00 189.26 to 197.77 2.73% 1.22 times
05 Mon Jan 2026 191.76 185.53 to 196.00 2.08% 1.1 times
02 Fri Jan 2026 187.85 181.44 to 188.99 5.19% 1.45 times
31 Wed Dec 2025 178.59 178.52 to 181.95 -4.57% 0.75 times
29 Mon Dec 2025 187.14 186.08 to 188.72 0% 0.6 times
29 Mon Dec 2025 187.14 186.08 to 188.72 -0.77% 0.6 times
26 Fri Dec 2025 188.59 186.61 to 189.28 -0.46% 0.43 times
24 Wed Dec 2025 189.47 187.40 to 190.13 0.72% 0.32 times
23 Tue Dec 2025 188.11 186.43 to 191.99 -1.56% 0.87 times
22 Mon Dec 2025 191.09 188.12 to 191.23 0.11% 0.82 times
19 Fri Dec 2025 190.88 187.24 to 192.17 0.8% 3.06 times
18 Thu Dec 2025 189.36 188.89 to 196.84 1.98% 1.32 times

Technical analysis forecast of WSM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WSM WSM at this time. Stock is rising and might rise more.

It appears as if WSM WSM gave a large move recently.

Stock of WSM (WSM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for WSM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 196.7, for a target of 191.7 or 187.5

Tomorrow's movement Prediction of WSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 193.66

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WSM Historical charts - Share Williams-Sonoma, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WSM Historical charts - Share Williams-Sonoma, Inc.

 

Back to top