ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WSM Historical charts - Williams-Sonoma, Inc.

Historical charts for Stock WSM - Share Williams-Sonoma, Inc. trades in USA under Consumer Services Deals in Home Furnishings

Moving Averages for

  • 5Day Average: 205.43
  • 12Day Average: 208.67
  • 20Day Average: 211.1
  • 50Day Average: 204.51
  • 100Day Average: 195.56
  • 150Day Average: 196.35

WSM Indicators & signals

Indicator MACD (12,26,9)

207.24, 207.9, 1.24
Indicator MACD is in negative zone

Indicator ADX (14)

29.47, 16.57, 30.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WSM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 199.58 191.01 to 199.78 -0.87% 1.09 times
02 Mon Mar 2026 201.34 196.69 to 203.95 -2.1% 1 times
27 Fri Feb 2026 205.65 202.68 to 208.56 -2.71% 1.42 times
26 Thu Feb 2026 211.38 209.58 to 214.24 1.03% 0.75 times
25 Wed Feb 2026 209.22 203.56 to 209.70 0.12% 0.78 times
24 Tue Feb 2026 208.97 201.35 to 209.93 3.51% 0.72 times
23 Mon Feb 2026 201.88 201.79 to 211.78 -6.04% 1.16 times
20 Fri Feb 2026 214.86 210.16 to 222.00 1.92% 1.28 times
19 Thu Feb 2026 210.82 203.71 to 211.76 -1.47% 0.96 times
18 Wed Feb 2026 213.96 210.23 to 216.61 1.01% 0.82 times
17 Tue Feb 2026 211.82 206.78 to 216.29 -1.28% 1.11 times
13 Fri Feb 2026 214.57 204.42 to 214.58 0% 1.34 times

Technical analysis forecast for WSM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WSM WSM at this time. Stock is falling and might fall more.

It appears as if WSM WSM gave a large move recently.

Stock of WSM (WSM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WSM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WSM stays below 202.7, but if it comes above 202.7, then a intra day buy could be more profitable.
If you take a sell trade below 202.7, then use 202.7 as stoploss and 196 as target. However if you take a buy trade in WSM, then use 202.7 as stoploss and 208.18 as target.

Tomorrow's movement Prediction of WSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WSM Historical charts - Share Williams-Sonoma, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WSM Historical charts - Share Williams-Sonoma, Inc.

 

Back to top