Weekly charts share WSM Williams-Sonoma, Inc. USA Stock exchange
Stock WSM - Share Williams-Sonoma, Inc. trades in USA under Consumer Services Deals in Home Furnishings
Weekly charts share WSM Williams-Sonoma, Inc. USA Stock exchange
Stock WSM - Share Williams-Sonoma, Inc. trades in USA under Consumer Services Deals in Home Furnishings
- Weekly Support: 171.19
- Weekly Resistance: 188.96
- 4 Week Moving Average is 196.74
- 12 Week Moving Average is 202.64
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets WSM
- WSM Experts view
- Tomorrow's Movement WSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 04 Mar 2025 | -5.67% | 194.16 | 183.54 | 194.38 | 176.61 | 0.486 times |
| Fri 28 Feb 2025 | -0.31% | 196.55 | 194.58 | 203.75 | 190.53 | 1.5 times |
| Fri 21 Feb 2025 | -8.64% | 214.14 | 195.18 | 215.17 | 194.30 | 1.306 times |
| Wed 19 Feb 2025 | -0.44% | 214.13 | 213.65 | 217.82 | 207.10 | 0.813 times |
| Fri 14 Feb 2025 | 3.55% | 208.82 | 214.60 | 215.43 | 200.65 | 0.813 times |
| Fri 07 Feb 2025 | -1.95% | 204.72 | 207.24 | 212.89 | 199.48 | 0.872 times |
| Fri 31 Jan 2025 | -1.04% | 209.58 | 211.37 | 219.98 | 207.97 | 1.156 times |
| Fri 24 Jan 2025 | 5.31% | 205.92 | 213.60 | 214.42 | 205.92 | 3.833 times |
| Fri 17 Jan 2025 | 0% | 201.77 | 202.83 | 204.68 | 200.04 | 0.229 times |
| Fri 17 Jan 2025 | 3.88% | 195.05 | 202.83 | 204.68 | 189.92 | 6.105 times |
Volume is in comparison with previous volume
Weekly charts share WSM Williams-Sonoma, Inc. USA Stock exchange
These are Weekly charts share WSM Williams-Sonoma, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share WSM Williams-Sonoma, Inc. USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance