YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets YUMC
- YUMC Experts view
- Tomorrow's Movement YUMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YumChina
Strong intraday Stock price targets for YumChina are 41.1 and 41.59
| Intraday Target 1 | 41.02 |
| Intraday Target 2 | 41.18 |
| Intraday Target 3 | 41.506666666667 |
| Intraday Target 4 | 41.67 |
| Intraday Target 5 | 42 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 41.35 (-0.02%) | 41.68 | 41.34 - 41.83 | 1.1565 times | Wed 16 September 2026 | 41.36 (-0.79%) | 41.80 | 41.33 - 42.00 | 0.8874 times | Tue 15 September 2026 | 41.69 (-2.62%) | 42.41 | 41.64 - 42.41 | 0.9745 times | Mon 14 September 2026 | 42.81 (1.16%) | 42.21 | 42.21 - 42.87 | 0.6145 times | Fri 11 September 2026 | 42.32 (0.07%) | 42.59 | 42.32 - 42.98 | 1.0358 times | Thu 10 September 2026 | 42.29 (-0.68%) | 42.74 | 42.23 - 42.80 | 1.102 times | Wed 09 September 2026 | 42.58 (-1.75%) | 43.14 | 42.34 - 43.41 | 1.2186 times | Tue 08 September 2026 | 43.34 (-0.6%) | 43.46 | 43.29 - 43.89 | 1.2582 times | Fri 04 September 2026 | 43.60 (-0.21%) | 43.74 | 43.56 - 43.94 | 0.6307 times | Thu 03 September 2026 | 43.69 (-2.37%) | 44.30 | 43.24 - 44.40 | 1.1219 times | Wed 02 September 2026 | 44.75 (-0.29%) | 44.89 | 44.73 - 45.76 | 0.9483 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 40.57 and 42.11
| Weekly Target 1 | 40.31 |
| Weekly Target 2 | 40.83 |
| Weekly Target 3 | 41.85 |
| Weekly Target 4 | 42.37 |
| Weekly Target 5 | 43.39 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 41.35 (-2.29%) | 42.21 | 41.33 - 42.87 | 0.6227 times | Fri 11 September 2026 | 42.32 (-2.94%) | 43.46 | 42.23 - 43.89 | 0.7909 times | Fri 04 September 2026 | 43.60 (-3.15%) | 44.79 | 43.24 - 45.76 | 0.916 times | Fri 28 August 2026 | 45.02 (-9.09%) | 48.34 | 44.67 - 48.92 | 1.3813 times | Fri 21 August 2026 | 49.52 (4.06%) | 47.35 | 46.71 - 49.73 | 0.8149 times | Fri 14 August 2026 | 47.59 (-0.27%) | 47.63 | 47.07 - 48.33 | 0.7999 times | Fri 07 August 2026 | 47.72 (-0.95%) | 48.80 | 47.46 - 49.11 | 0.9987 times | Fri 31 July 2026 | 48.18 (11.01%) | 44.08 | 44.08 - 48.49 | 1.4871 times | Fri 24 July 2026 | 43.40 (-1.07%) | 44.32 | 42.60 - 44.58 | 1.0306 times | Fri 17 July 2026 | 43.87 (1.98%) | 43.92 | 43.05 - 44.63 | 1.1579 times | Fri 10 July 2026 | 43.02 (3.17%) | 43.00 | 41.96 - 43.55 | 0.9379 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 39.13 and 43.56
| Monthly Target 1 | 38.38 |
| Monthly Target 2 | 39.87 |
| Monthly Target 3 | 42.813333333333 |
| Monthly Target 4 | 44.3 |
| Monthly Target 5 | 47.24 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 41.35 (-7.31%) | 44.53 | 41.33 - 45.76 | 0.4931 times | Mon 31 August 2026 | 44.61 (-7.41%) | 48.80 | 44.46 - 49.73 | 1.0459 times | Fri 31 July 2026 | 48.18 (17.89%) | 40.65 | 40.45 - 48.49 | 1.2189 times | Tue 30 June 2026 | 40.87 (-3.68%) | 43.00 | 40.15 - 44.98 | 1.2293 times | Fri 29 May 2026 | 42.43 (-12.43%) | 48.81 | 42.42 - 49.30 | 0.9973 times | Thu 30 April 2026 | 48.45 (-0.68%) | 48.77 | 47.33 - 50.40 | 0.8828 times | Tue 31 March 2026 | 48.78 (-11.16%) | 53.77 | 48.17 - 54.84 | 1.2908 times | Fri 27 February 2026 | 54.91 (11.11%) | 48.96 | 48.96 - 58.39 | 1.2425 times | Fri 30 January 2026 | 49.42 (3.52%) | 48.28 | 46.56 - 51.38 | 0.696 times | Wed 31 December 2025 | 47.74 (-0.83%) | 48.15 | 45.52 - 49.43 | 0.9035 times | Fri 28 November 2025 | 48.14 (11.28%) | 43.75 | 43.02 - 48.93 | 0.8624 times |
Yearly price and charts YumChina
Strong yearly Stock price targets for YumChina YUMC are 31.63 and 49.87
| Yearly Target 1 | 28.39 |
| Yearly Target 2 | 34.87 |
| Yearly Target 3 | 46.63 |
| Yearly Target 4 | 53.11 |
| Yearly Target 5 | 64.87 |
Yearly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 41.35 (-13.39%) | 48.28 | 40.15 - 58.39 | 0.5723 times | Wed 31 December 2025 | 47.74 (-0.89%) | 47.78 | 41.00 - 53.99 | 1.0651 times | Tue 31 December 2024 | 48.17 (13.53%) | 41.85 | 28.50 - 52.00 | 1.5873 times | Fri 29 December 2023 | 42.43 (-22.36%) | 55.59 | 38.99 - 64.70 | 0.9991 times | Fri 30 December 2022 | 54.65 (9.65%) | 49.84 | 33.55 - 58.20 | 1.3709 times | Fri 31 December 2021 | 49.84 (-12.7%) | 57.51 | 46.91 - 69.67 | 1.1372 times | Thu 31 December 2020 | 57.09 (0%) | 53.47 | 52.10 - 60.97 | 0.2682 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of YumChina
Tomorrow's movement Prediction of Yum China YUMC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yum China YUMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yum China YUMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.45
Munafa value: 20 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 40, while middle bands are at 43 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YumChina (YUMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YumChina stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for YumChina in short term and the sell signal is strong.
YumChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YumChina in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YumChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.48 and YumChina YUMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YumChina YUMC stock. Volume based technical analysis of YumChina YUMC stock is negative.
YumChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 41.91 |
| 12 day DMA | 42.89 |
| 20 day DMA | 44.61 |
| 35 day DMA | 45.9 |
| 50 day DMA | 45.27 |
| 100 day DMA | 44.8 |
| 150 day DMA | 47.11 |
| 200 day DMA | 47.59 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.84 | 42.09 | 42.46 |
| 12 day EMA | 42.91 | 43.19 | 43.52 |
| 20 day EMA | 43.78 | 44.04 | 44.32 |
| 35 day EMA | 44.27 | 44.44 | 44.62 |
| 50 day EMA | 44.66 | 44.8 | 44.94 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.91 | 42.09 | 42.34 |
| 12 day SMA | 42.89 | 43.16 | 43.47 |
| 20 day SMA | 44.61 | 44.93 | 45.2 |
| 35 day SMA | 45.9 | 46.03 | 46.15 |
| 50 day SMA | 45.27 | 45.29 | 45.31 |
| 100 day SMA | 44.8 | 44.87 | 44.94 |
| 150 day SMA | 47.11 | 47.21 | 47.32 |
| 200 day SMA | 47.59 | 47.62 | 47.65 |


