Munafa Stock Market Course + Intraday & FNO calls 
YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets YUMC
- YUMC Experts view
- Tomorrow's Movement YUMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YumChina
Strong intraday Stock price targets for YumChina are 48.25 and 49.7
| Intraday Target 1 | 47.15 |
| Intraday Target 2 | 47.89 |
| Intraday Target 3 | 48.596666666667 |
| Intraday Target 4 | 49.34 |
| Intraday Target 5 | 50.05 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 48.64 (2.99%) | 48.17 | 47.85 - 49.30 | 1.1621 times | Fri 09 January 2026 | 47.23 (-1.58%) | 48.10 | 46.91 - 48.19 | 1.0962 times | Thu 08 January 2026 | 47.99 (0.95%) | 47.55 | 47.17 - 48.09 | 0.4847 times | Wed 07 January 2026 | 47.54 (-0.29%) | 48.20 | 47.54 - 48.42 | 0.7878 times | Tue 06 January 2026 | 47.68 (1.77%) | 47.02 | 47.00 - 48.04 | 1.311 times | Mon 05 January 2026 | 46.85 (-2.74%) | 47.12 | 46.56 - 47.46 | 1.3098 times | Fri 02 January 2026 | 48.17 (0.9%) | 48.28 | 47.81 - 48.47 | 1.1433 times | Wed 31 December 2025 | 47.74 (-1.61%) | 47.71 | 47.62 - 47.97 | 0.6696 times | Mon 29 December 2025 | 48.52 (0%) | 48.47 | 48.03 - 48.77 | 1.0177 times | Mon 29 December 2025 | 48.52 (-1.26%) | 48.47 | 48.03 - 48.77 | 1.0177 times | Fri 26 December 2025 | 49.14 (0.22%) | 49.07 | 48.99 - 49.43 | 0.7749 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 48.25 and 49.7
| Weekly Target 1 | 47.15 |
| Weekly Target 2 | 47.89 |
| Weekly Target 3 | 48.596666666667 |
| Weekly Target 4 | 49.34 |
| Weekly Target 5 | 50.05 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 48.64 (2.99%) | 48.17 | 47.85 - 49.30 | 0.2113 times | Fri 09 January 2026 | 47.23 (-1.95%) | 47.12 | 46.56 - 48.42 | 0.9074 times | Fri 02 January 2026 | 48.17 (-0.72%) | 48.47 | 47.62 - 48.77 | 0.5148 times | Mon 29 December 2025 | 48.52 (-1.26%) | 48.47 | 48.03 - 48.77 | 0.1851 times | Fri 26 December 2025 | 49.14 (1.51%) | 48.21 | 48.18 - 49.43 | 0.5407 times | Fri 19 December 2025 | 48.41 (-0.27%) | 48.44 | 47.27 - 48.74 | 1.4455 times | Fri 12 December 2025 | 48.54 (5%) | 46.72 | 45.52 - 48.98 | 1.2553 times | Fri 05 December 2025 | 46.23 (-3.97%) | 48.15 | 46.00 - 49.29 | 2.1565 times | Fri 28 November 2025 | 48.14 (0.25%) | 48.10 | 47.40 - 48.93 | 1.2302 times | Fri 21 November 2025 | 48.02 (4.01%) | 46.13 | 46.08 - 48.63 | 1.5532 times | Fri 14 November 2025 | 46.17 (5.92%) | 44.67 | 44.67 - 46.56 | 1.3665 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 47.6 and 50.34
| Monthly Target 1 | 45.43 |
| Monthly Target 2 | 47.03 |
| Monthly Target 3 | 48.166666666667 |
| Monthly Target 4 | 49.77 |
| Monthly Target 5 | 50.91 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 48.64 (1.89%) | 48.28 | 46.56 - 49.30 | 0.1672 times | Wed 31 December 2025 | 47.74 (-0.83%) | 48.15 | 45.52 - 49.43 | 0.7423 times | Fri 28 November 2025 | 48.14 (11.28%) | 43.75 | 43.02 - 48.93 | 0.6863 times | Fri 31 October 2025 | 43.26 (0.79%) | 42.89 | 42.11 - 45.86 | 0.647 times | Tue 30 September 2025 | 42.92 (-4.03%) | 44.02 | 42.53 - 45.47 | 1.0284 times | Fri 29 August 2025 | 44.72 (-4.2%) | 46.54 | 43.52 - 47.25 | 1.1554 times | Thu 31 July 2025 | 46.68 (4.41%) | 44.85 | 44.85 - 49.37 | 0.9904 times | Mon 30 June 2025 | 44.71 (2.43%) | 43.50 | 42.66 - 45.59 | 1.0044 times | Fri 30 May 2025 | 43.65 (0.79%) | 43.37 | 41.92 - 47.00 | 1.4094 times | Wed 30 April 2025 | 43.31 (-16.81%) | 52.46 | 41.00 - 53.40 | 2.1693 times | Mon 31 March 2025 | 52.06 (5.36%) | 49.13 | 48.26 - 53.99 | 1.1925 times |
Yearly price and charts YumChina
Strong yearly Stock price targets for YumChina YUMC are 47.6 and 50.34
| Yearly Target 1 | 45.43 |
| Yearly Target 2 | 47.03 |
| Yearly Target 3 | 48.166666666667 |
| Yearly Target 4 | 49.77 |
| Yearly Target 5 | 50.91 |
Yearly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 48.64 (1.89%) | 48.28 | 46.56 - 49.30 | 0.014 times | Wed 31 December 2025 | 47.74 (-0.89%) | 47.78 | 41.00 - 53.99 | 1.1588 times | Tue 31 December 2024 | 48.17 (13.53%) | 41.85 | 28.50 - 52.00 | 1.714 times | Fri 29 December 2023 | 42.43 (-22.36%) | 55.59 | 38.99 - 64.70 | 1.1017 times | Fri 30 December 2022 | 54.65 (9.65%) | 49.84 | 33.55 - 58.20 | 1.4974 times | Fri 31 December 2021 | 49.84 (-12.7%) | 57.51 | 46.91 - 69.67 | 1.2299 times | Thu 31 December 2020 | 57.09 (0%) | 53.47 | 52.10 - 60.97 | 0.2842 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of YumChina
Tomorrow's movement Prediction of Yum China YUMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yum China YUMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YumChina (YUMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YumChina stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for YumChina in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YumChina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YumChina in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YumChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.87 and YumChina YUMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YumChina YUMC stock. Volume based technical analysis of YumChina YUMC stock is negative.
YumChina Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 47.82 |
| 12 day DMA | 48.09 |
| 20 day DMA | 48.13 |
| 35 day DMA | 47.81 |
| 50 day DMA | 47 |
| 100 day DMA | 45.57 |
| 150 day DMA | 45.58 |
| 200 day DMA | 45.6 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.95 | 47.6 | 47.79 |
| 12 day EMA | 47.94 | 47.81 | 47.91 |
| 20 day EMA | 47.84 | 47.76 | 47.82 |
| 35 day EMA | 47.4 | 47.33 | 47.34 |
| 50 day EMA | 46.87 | 46.8 | 46.78 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.82 | 47.46 | 47.65 |
| 12 day SMA | 48.09 | 48.08 | 48.19 |
| 20 day SMA | 48.13 | 48.07 | 48.06 |
| 35 day SMA | 47.81 | 47.78 | 47.79 |
| 50 day SMA | 47 | 46.9 | 46.83 |
| 100 day SMA | 45.57 | 45.53 | 45.51 |
| 150 day SMA | 45.58 | 45.55 | 45.52 |
| 200 day SMA | 45.6 | 45.62 | 45.65 |
Videos related to: YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
