Munafa Stock Market Course + Intraday & FNO calls 
YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets YUMC
- YUMC Experts view
- Tomorrow's Movement YUMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YumChina
Strong intraday Stock price targets for YumChina are 42.77 and 43.71
| Intraday Target 1 | 42.09 |
| Intraday Target 2 | 42.51 |
| Intraday Target 3 | 43.026666666667 |
| Intraday Target 4 | 43.45 |
| Intraday Target 5 | 43.97 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 42.94 (-1.04%) | 42.90 | 42.60 - 43.54 | 0.8338 times | Tue 02 June 2026 | 43.39 (1.14%) | 43.42 | 43.22 - 43.72 | 0.8711 times | Mon 01 June 2026 | 42.90 (1.11%) | 43.00 | 42.64 - 43.46 | 0.5876 times | Fri 29 May 2026 | 42.43 (-1.42%) | 43.09 | 42.42 - 43.52 | 1.5753 times | Thu 28 May 2026 | 43.04 (-2.32%) | 43.28 | 43.04 - 43.55 | 0.8671 times | Wed 27 May 2026 | 44.06 (-0.38%) | 42.85 | 42.84 - 44.23 | 1.0093 times | Tue 26 May 2026 | 44.23 (-0.74%) | 44.32 | 43.83 - 44.52 | 0.8457 times | Fri 22 May 2026 | 44.56 (-0.85%) | 44.20 | 44.15 - 44.95 | 0.7521 times | Thu 21 May 2026 | 44.94 (-1.34%) | 44.69 | 44.40 - 45.26 | 1.3541 times | Wed 20 May 2026 | 45.55 (0.49%) | 45.07 | 44.49 - 45.55 | 1.304 times | Tue 19 May 2026 | 45.33 (-0.33%) | 45.77 | 45.26 - 46.04 | 0.7641 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 42.21 and 43.33
| Weekly Target 1 | 41.97 |
| Weekly Target 2 | 42.45 |
| Weekly Target 3 | 43.086666666667 |
| Weekly Target 4 | 43.57 |
| Weekly Target 5 | 44.21 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 42.94 (1.2%) | 43.00 | 42.60 - 43.72 | 0.6351 times | Fri 29 May 2026 | 42.43 (-4.78%) | 44.32 | 42.42 - 44.52 | 1.1904 times | Fri 22 May 2026 | 44.56 (-2.09%) | 45.25 | 44.15 - 46.04 | 1.4347 times | Fri 15 May 2026 | 45.51 (-2.96%) | 46.96 | 45.51 - 48.35 | 0.9695 times | Fri 08 May 2026 | 46.90 (-3.89%) | 48.60 | 46.84 - 49.20 | 0.9328 times | Fri 01 May 2026 | 48.80 (-0.02%) | 48.39 | 47.33 - 50.40 | 1.1465 times | Fri 24 April 2026 | 48.81 (0.54%) | 48.63 | 47.77 - 49.47 | 0.888 times | Fri 17 April 2026 | 48.55 (-2.43%) | 49.21 | 47.68 - 49.89 | 0.8228 times | Fri 10 April 2026 | 49.76 (1.16%) | 49.00 | 47.79 - 50.38 | 1.074 times | Thu 02 April 2026 | 49.19 (-0.81%) | 49.31 | 48.17 - 49.72 | 0.9063 times | Fri 27 March 2026 | 49.59 (-4.16%) | 52.09 | 49.49 - 53.03 | 1.1289 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 42.21 and 43.33
| Monthly Target 1 | 41.97 |
| Monthly Target 2 | 42.45 |
| Monthly Target 3 | 43.086666666667 |
| Monthly Target 4 | 43.57 |
| Monthly Target 5 | 44.21 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 42.94 (1.2%) | 43.00 | 42.60 - 43.72 | 0.1498 times | Fri 29 May 2026 | 42.43 (-12.43%) | 48.81 | 42.42 - 49.30 | 1.1018 times | Thu 30 April 2026 | 48.45 (-0.68%) | 48.77 | 47.33 - 50.40 | 0.9754 times | Tue 31 March 2026 | 48.78 (-11.16%) | 53.77 | 48.17 - 54.84 | 1.4261 times | Fri 27 February 2026 | 54.91 (11.11%) | 48.96 | 48.96 - 58.39 | 1.3727 times | Fri 30 January 2026 | 49.42 (3.52%) | 48.28 | 46.56 - 51.38 | 0.769 times | Wed 31 December 2025 | 47.74 (-0.83%) | 48.15 | 45.52 - 49.43 | 0.9982 times | Fri 28 November 2025 | 48.14 (11.28%) | 43.75 | 43.02 - 48.93 | 0.9528 times | Fri 31 October 2025 | 43.26 (0.79%) | 42.89 | 42.11 - 45.86 | 0.8265 times | Tue 30 September 2025 | 42.92 (-4.03%) | 44.02 | 42.53 - 45.47 | 1.4277 times | Fri 29 August 2025 | 44.72 (-4.2%) | 46.54 | 43.52 - 47.25 | 1.5532 times |
Yearly price and charts YumChina
Strong yearly Stock price targets for YumChina YUMC are 34.7 and 50.67
| Yearly Target 1 | 31.95 |
| Yearly Target 2 | 37.44 |
| Yearly Target 3 | 47.916666666667 |
| Yearly Target 4 | 53.41 |
| Yearly Target 5 | 63.89 |
Yearly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 42.94 (-10.05%) | 48.28 | 42.42 - 58.39 | 0.3418 times | Wed 31 December 2025 | 47.74 (-0.89%) | 47.78 | 41.00 - 53.99 | 1.1033 times | Tue 31 December 2024 | 48.17 (13.53%) | 41.85 | 28.50 - 52.00 | 1.6442 times | Fri 29 December 2023 | 42.43 (-22.36%) | 55.59 | 38.99 - 64.70 | 1.0349 times | Fri 30 December 2022 | 54.65 (9.65%) | 49.84 | 33.55 - 58.20 | 1.42 times | Fri 31 December 2021 | 49.84 (-12.7%) | 57.51 | 46.91 - 69.67 | 1.178 times | Thu 31 December 2020 | 57.09 (0%) | 53.47 | 52.10 - 60.97 | 0.2778 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of YumChina
Tomorrow's movement Prediction of Yum China YUMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yum China YUMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YumChina (YUMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YumChina stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YumChina in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YumChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YumChina in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YumChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.86 and YumChina YUMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YumChina YUMC stock. Volume based technical analysis of YumChina YUMC stock is negative.
YumChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 42.94 |
| 12 day DMA | 44.07 |
| 20 day DMA | 45.3 |
| 35 day DMA | 46.63 |
| 50 day DMA | 47.51 |
| 100 day DMA | 49.91 |
| 150 day DMA | 48.85 |
| 200 day DMA | 47.68 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.21 | 43.34 | 43.31 |
| 12 day EMA | 44.05 | 44.25 | 44.41 |
| 20 day EMA | 44.96 | 45.17 | 45.36 |
| 35 day EMA | 46.27 | 46.47 | 46.65 |
| 50 day EMA | 47.51 | 47.7 | 47.88 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.94 | 43.16 | 43.33 |
| 12 day SMA | 44.07 | 44.29 | 44.5 |
| 20 day SMA | 45.3 | 45.57 | 45.8 |
| 35 day SMA | 46.63 | 46.82 | 46.99 |
| 50 day SMA | 47.51 | 47.69 | 47.85 |
| 100 day SMA | 49.91 | 49.95 | 50 |
| 150 day SMA | 48.85 | 48.86 | 48.87 |
| 200 day SMA | 47.68 | 47.7 | 47.7 |
Videos related to: YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
