YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets YUMC
- YUMC Experts view
- Tomorrow's Movement YUMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YumChina
Strong intraday Stock price targets for YumChina are 46.36 and 47.46
| Intraday Target 1 | 46.17 |
| Intraday Target 2 | 46.55 |
| Intraday Target 3 | 47.273333333333 |
| Intraday Target 4 | 47.65 |
| Intraday Target 5 | 48.37 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 46.92 (-1.47%) | 47.65 | 46.90 - 48.00 | 0.8017 times | Tue 12 May 2026 | 47.62 (0.38%) | 48.15 | 47.23 - 48.35 | 1.1533 times | Mon 11 May 2026 | 47.44 (1.15%) | 46.96 | 46.95 - 47.63 | 1.2268 times | Fri 08 May 2026 | 46.90 (-2.52%) | 48.04 | 46.84 - 48.19 | 0.9052 times | Thu 07 May 2026 | 48.11 (-1.23%) | 48.66 | 48.02 - 48.66 | 0.9979 times | Wed 06 May 2026 | 48.71 (0.66%) | 48.74 | 48.53 - 49.20 | 0.5715 times | Tue 05 May 2026 | 48.39 (1.15%) | 47.93 | 47.93 - 48.82 | 0.7485 times | Mon 04 May 2026 | 47.84 (-1.97%) | 48.60 | 47.73 - 48.85 | 1.6019 times | Fri 01 May 2026 | 48.80 (0.72%) | 48.81 | 48.63 - 49.30 | 0.7391 times | Thu 30 April 2026 | 48.45 (-0.49%) | 48.97 | 48.41 - 49.04 | 1.254 times | Wed 29 April 2026 | 48.69 (2.85%) | 49.00 | 47.44 - 50.40 | 1.8392 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 46.19 and 47.64
| Weekly Target 1 | 45.94 |
| Weekly Target 2 | 46.43 |
| Weekly Target 3 | 47.39 |
| Weekly Target 4 | 47.88 |
| Weekly Target 5 | 48.84 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 46.92 (0.04%) | 46.96 | 46.90 - 48.35 | 0.6089 times | Fri 08 May 2026 | 46.90 (-3.89%) | 48.60 | 46.84 - 49.20 | 0.9234 times | Fri 01 May 2026 | 48.80 (-0.02%) | 48.39 | 47.33 - 50.40 | 1.1349 times | Fri 24 April 2026 | 48.81 (0.54%) | 48.63 | 47.77 - 49.47 | 0.879 times | Fri 17 April 2026 | 48.55 (-2.43%) | 49.21 | 47.68 - 49.89 | 0.8144 times | Fri 10 April 2026 | 49.76 (1.16%) | 49.00 | 47.79 - 50.38 | 1.0632 times | Thu 02 April 2026 | 49.19 (-0.81%) | 49.31 | 48.17 - 49.72 | 0.8971 times | Fri 27 March 2026 | 49.59 (-4.16%) | 52.09 | 49.49 - 53.03 | 1.1174 times | Fri 20 March 2026 | 51.74 (-1.82%) | 52.79 | 51.73 - 54.84 | 1.0679 times | Fri 13 March 2026 | 52.70 (1.68%) | 51.37 | 51.08 - 53.90 | 1.4938 times | Fri 06 March 2026 | 51.83 (-5.61%) | 53.77 | 50.87 - 54.08 | 1.7496 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 45.65 and 48.11
| Monthly Target 1 | 45.23 |
| Monthly Target 2 | 46.07 |
| Monthly Target 3 | 47.686666666667 |
| Monthly Target 4 | 48.53 |
| Monthly Target 5 | 50.15 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 46.92 (-3.16%) | 48.81 | 46.84 - 49.30 | 0.3728 times | Thu 30 April 2026 | 48.45 (-0.68%) | 48.77 | 47.33 - 50.40 | 0.9115 times | Tue 31 March 2026 | 48.78 (-11.16%) | 53.77 | 48.17 - 54.84 | 1.3327 times | Fri 27 February 2026 | 54.91 (11.11%) | 48.96 | 48.96 - 58.39 | 1.2829 times | Fri 30 January 2026 | 49.42 (3.52%) | 48.28 | 46.56 - 51.38 | 0.7186 times | Wed 31 December 2025 | 47.74 (-0.83%) | 48.15 | 45.52 - 49.43 | 0.9328 times | Fri 28 November 2025 | 48.14 (11.28%) | 43.75 | 43.02 - 48.93 | 0.8904 times | Fri 31 October 2025 | 43.26 (0.79%) | 42.89 | 42.11 - 45.86 | 0.7724 times | Tue 30 September 2025 | 42.92 (-4.03%) | 44.02 | 42.53 - 45.47 | 1.3343 times | Fri 29 August 2025 | 44.72 (-4.2%) | 46.54 | 43.52 - 47.25 | 1.4515 times | Thu 31 July 2025 | 46.68 (4.41%) | 44.85 | 44.85 - 49.37 | 1.285 times |
Yearly price and charts YumChina
Strong yearly Stock price targets for YumChina YUMC are 40.83 and 52.66
| Yearly Target 1 | 38.79 |
| Yearly Target 2 | 42.86 |
| Yearly Target 3 | 50.623333333333 |
| Yearly Target 4 | 54.69 |
| Yearly Target 5 | 62.45 |
Yearly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 46.92 (-1.72%) | 48.28 | 46.56 - 58.39 | 0.2936 times | Wed 31 December 2025 | 47.74 (-0.89%) | 47.78 | 41.00 - 53.99 | 1.1113 times | Tue 31 December 2024 | 48.17 (13.53%) | 41.85 | 28.50 - 52.00 | 1.6561 times | Fri 29 December 2023 | 42.43 (-22.36%) | 55.59 | 38.99 - 64.70 | 1.0424 times | Fri 30 December 2022 | 54.65 (9.65%) | 49.84 | 33.55 - 58.20 | 1.4303 times | Fri 31 December 2021 | 49.84 (-12.7%) | 57.51 | 46.91 - 69.67 | 1.1865 times | Thu 31 December 2020 | 57.09 (0%) | 53.47 | 52.10 - 60.97 | 0.2798 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of YumChina
Tomorrow's movement Prediction of Yum China YUMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yum China YUMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YumChina (YUMC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for YumChina stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for YumChina in short term and the sell signal is strong.
YumChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YumChina in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YumChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.87 and YumChina YUMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YumChina YUMC stock. Volume based technical analysis of YumChina YUMC stock is negative.
YumChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 47.4 |
| 12 day DMA | 47.93 |
| 20 day DMA | 48.12 |
| 35 day DMA | 48.66 |
| 50 day DMA | 49.88 |
| 100 day DMA | 50.44 |
| 150 day DMA | 48.78 |
| 200 day DMA | 47.86 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.43 | 47.68 | 47.71 |
| 12 day EMA | 47.83 | 48 | 48.07 |
| 20 day EMA | 48.23 | 48.37 | 48.45 |
| 35 day EMA | 49.17 | 49.3 | 49.4 |
| 50 day EMA | 50.07 | 50.2 | 50.31 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.4 | 47.76 | 47.91 |
| 12 day SMA | 47.93 | 48 | 48.1 |
| 20 day SMA | 48.12 | 48.25 | 48.34 |
| 35 day SMA | 48.66 | 48.8 | 48.93 |
| 50 day SMA | 49.88 | 50.01 | 50.16 |
| 100 day SMA | 50.44 | 50.45 | 50.46 |
| 150 day SMA | 48.78 | 48.76 | 48.73 |
| 200 day SMA | 47.86 | 47.87 | 47.86 |


