Munafa Stock Market Course + Intraday & FNO calls 
YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets YUMC
- YUMC Experts view
- Tomorrow's Movement YUMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YumChina
Strong intraday Stock price targets for YumChina are 45.72 and 46.51
| Intraday Target 1 | 45.55 |
| Intraday Target 2 | 45.89 |
| Intraday Target 3 | 46.34 |
| Intraday Target 4 | 46.68 |
| Intraday Target 5 | 47.13 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.23 (-0.79%) | 46.54 | 46.00 - 46.79 | 1.2953 times | Thu 04 December 2025 | 46.60 (-1.35%) | 47.47 | 46.49 - 47.70 | 0.7823 times | Wed 03 December 2025 | 47.24 (-2.3%) | 48.08 | 47.14 - 48.53 | 2.5669 times | Tue 02 December 2025 | 48.35 (0.1%) | 48.49 | 48.29 - 48.88 | 0.3455 times | Mon 01 December 2025 | 48.30 (0.33%) | 48.15 | 48.14 - 49.29 | 0.8664 times | Fri 28 November 2025 | 48.14 (-0.29%) | 48.47 | 47.99 - 48.79 | 0.5048 times | Wed 26 November 2025 | 48.28 (0.5%) | 48.16 | 47.78 - 48.93 | 0.6739 times | Tue 25 November 2025 | 48.04 (1.03%) | 47.40 | 47.40 - 48.65 | 1.0901 times | Mon 24 November 2025 | 47.55 (-0.98%) | 48.10 | 47.52 - 48.50 | 1.072 times | Fri 21 November 2025 | 48.02 (1.37%) | 47.00 | 46.35 - 48.47 | 0.8028 times | Thu 20 November 2025 | 47.37 (-0.71%) | 48.00 | 47.31 - 48.63 | 0.9024 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 44.47 and 47.76
| Weekly Target 1 | 43.88 |
| Weekly Target 2 | 45.06 |
| Weekly Target 3 | 47.173333333333 |
| Weekly Target 4 | 48.35 |
| Weekly Target 5 | 50.46 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.23 (-3.97%) | 48.15 | 46.00 - 49.29 | 1.7813 times | Fri 28 November 2025 | 48.14 (0.25%) | 48.10 | 47.40 - 48.93 | 1.0162 times | Fri 21 November 2025 | 48.02 (4.01%) | 46.13 | 46.08 - 48.63 | 1.283 times | Fri 14 November 2025 | 46.17 (5.92%) | 44.67 | 44.67 - 46.56 | 1.1288 times | Fri 07 November 2025 | 43.59 (0.76%) | 43.75 | 43.02 - 46.08 | 1.0702 times | Fri 31 October 2025 | 43.26 (0%) | 42.95 | 42.95 - 43.84 | 0.3386 times | Fri 31 October 2025 | 43.26 (-3.42%) | 45.00 | 42.95 - 45.28 | 1.0929 times | Fri 24 October 2025 | 44.79 (2.21%) | 44.26 | 44.17 - 45.86 | 0.8439 times | Fri 17 October 2025 | 43.82 (2.94%) | 43.05 | 42.11 - 44.07 | 1.0918 times | Tue 07 October 2025 | 42.57 (-0.77%) | 42.50 | 42.43 - 43.53 | 0.3535 times | Fri 03 October 2025 | 42.90 (-0.81%) | 43.72 | 42.28 - 44.34 | 1.0727 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 44.47 and 47.76
| Monthly Target 1 | 43.88 |
| Monthly Target 2 | 45.06 |
| Monthly Target 3 | 47.173333333333 |
| Monthly Target 4 | 48.35 |
| Monthly Target 5 | 50.46 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.23 (-3.97%) | 48.15 | 46.00 - 49.29 | 0.2575 times | Fri 28 November 2025 | 48.14 (11.28%) | 43.75 | 43.02 - 48.93 | 0.6502 times | Fri 31 October 2025 | 43.26 (0.79%) | 42.89 | 42.11 - 45.86 | 0.613 times | Tue 30 September 2025 | 42.92 (-4.03%) | 44.02 | 42.53 - 45.47 | 0.9743 times | Fri 29 August 2025 | 44.72 (-4.2%) | 46.54 | 43.52 - 47.25 | 1.0946 times | Thu 31 July 2025 | 46.68 (4.41%) | 44.85 | 44.85 - 49.37 | 0.9383 times | Mon 30 June 2025 | 44.71 (2.43%) | 43.50 | 42.66 - 45.59 | 0.9516 times | Fri 30 May 2025 | 43.65 (0.79%) | 43.37 | 41.92 - 47.00 | 1.3353 times | Wed 30 April 2025 | 43.31 (-16.81%) | 52.46 | 41.00 - 53.40 | 2.0553 times | Mon 31 March 2025 | 52.06 (5.36%) | 49.13 | 48.26 - 53.99 | 1.1298 times | Fri 28 February 2025 | 49.41 (6.83%) | 44.88 | 44.05 - 50.62 | 1.5032 times |
Yearly price and charts YumChina
Strong yearly Stock price targets for YumChina YUMC are 37.12 and 50.11
| Yearly Target 1 | 34.08 |
| Yearly Target 2 | 40.16 |
| Yearly Target 3 | 47.073333333333 |
| Yearly Target 4 | 53.15 |
| Yearly Target 5 | 60.06 |
Yearly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.23 (-4.03%) | 47.78 | 41.00 - 53.99 | 0.9668 times | Tue 31 December 2024 | 48.17 (13.53%) | 41.85 | 28.50 - 52.00 | 1.4804 times | Fri 29 December 2023 | 42.43 (-22.36%) | 55.59 | 38.99 - 64.70 | 0.9515 times | Fri 30 December 2022 | 54.65 (9.65%) | 49.84 | 33.55 - 58.20 | 1.2934 times | Fri 31 December 2021 | 49.84 (-12.7%) | 57.51 | 46.91 - 69.67 | 1.0623 times | Thu 31 December 2020 | 57.09 (0%) | 53.47 | 52.10 - 60.97 | 0.2455 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of YumChina
Tomorrow's movement Prediction of Yum China YUMC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yum China YUMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yum China YUMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Yum China YUMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.77
Munafa value: 44 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YumChina (YUMC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for YumChina stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for YumChina in short term but the sell signal is initial and weak.
YumChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YumChina in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YumChina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.49 and YumChina YUMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YumChina YUMC stock. Volume based technical analysis of YumChina YUMC stock is negative.
YumChina Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 47.34 |
| 12 day DMA | 47.65 |
| 20 day DMA | 46.95 |
| 35 day DMA | 45.77 |
| 50 day DMA | 44.97 |
| 100 day DMA | 45.23 |
| 150 day DMA | 44.98 |
| 200 day DMA | 45.81 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.03 | 47.43 | 47.85 |
| 12 day EMA | 47.18 | 47.35 | 47.49 |
| 20 day EMA | 46.79 | 46.85 | 46.88 |
| 35 day EMA | 46.06 | 46.05 | 46.02 |
| 50 day EMA | 45.11 | 45.06 | 45 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.34 | 47.73 | 48.06 |
| 12 day SMA | 47.65 | 47.76 | 47.74 |
| 20 day SMA | 46.95 | 46.79 | 46.65 |
| 35 day SMA | 45.77 | 45.68 | 45.61 |
| 50 day SMA | 44.97 | 44.9 | 44.85 |
| 100 day SMA | 45.23 | 45.24 | 45.25 |
| 150 day SMA | 44.98 | 44.99 | 44.98 |
| 200 day SMA | 45.81 | 45.82 | 45.83 |
Videos related to: YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
