ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets YumChina

Strong intraday Stock price targets for YumChina are 46.36 and 47.46

Intraday Target 146.17
Intraday Target 246.55
Intraday Target 347.273333333333
Intraday Target 447.65
Intraday Target 548.37

Daily price and volume Yum China

Date Closing Open Range Volume
Wed 13 May 2026 46.92 (-1.47%) 47.65 46.90 - 48.00 0.8017 times
Tue 12 May 2026 47.62 (0.38%) 48.15 47.23 - 48.35 1.1533 times
Mon 11 May 2026 47.44 (1.15%) 46.96 46.95 - 47.63 1.2268 times
Fri 08 May 2026 46.90 (-2.52%) 48.04 46.84 - 48.19 0.9052 times
Thu 07 May 2026 48.11 (-1.23%) 48.66 48.02 - 48.66 0.9979 times
Wed 06 May 2026 48.71 (0.66%) 48.74 48.53 - 49.20 0.5715 times
Tue 05 May 2026 48.39 (1.15%) 47.93 47.93 - 48.82 0.7485 times
Mon 04 May 2026 47.84 (-1.97%) 48.60 47.73 - 48.85 1.6019 times
Fri 01 May 2026 48.80 (0.72%) 48.81 48.63 - 49.30 0.7391 times
Thu 30 April 2026 48.45 (-0.49%) 48.97 48.41 - 49.04 1.254 times
Wed 29 April 2026 48.69 (2.85%) 49.00 47.44 - 50.40 1.8392 times

 Daily chart YumChina

Weekly price and charts YumChina

Strong weekly Stock price targets for YumChina YUMC are 46.19 and 47.64

Weekly Target 145.94
Weekly Target 246.43
Weekly Target 347.39
Weekly Target 447.88
Weekly Target 548.84

Weekly price and volumes for Yum China

Date Closing Open Range Volume
Wed 13 May 2026 46.92 (0.04%) 46.96 46.90 - 48.35 0.6089 times
Fri 08 May 2026 46.90 (-3.89%) 48.60 46.84 - 49.20 0.9234 times
Fri 01 May 2026 48.80 (-0.02%) 48.39 47.33 - 50.40 1.1349 times
Fri 24 April 2026 48.81 (0.54%) 48.63 47.77 - 49.47 0.879 times
Fri 17 April 2026 48.55 (-2.43%) 49.21 47.68 - 49.89 0.8144 times
Fri 10 April 2026 49.76 (1.16%) 49.00 47.79 - 50.38 1.0632 times
Thu 02 April 2026 49.19 (-0.81%) 49.31 48.17 - 49.72 0.8971 times
Fri 27 March 2026 49.59 (-4.16%) 52.09 49.49 - 53.03 1.1174 times
Fri 20 March 2026 51.74 (-1.82%) 52.79 51.73 - 54.84 1.0679 times
Fri 13 March 2026 52.70 (1.68%) 51.37 51.08 - 53.90 1.4938 times
Fri 06 March 2026 51.83 (-5.61%) 53.77 50.87 - 54.08 1.7496 times

 weekly chart YumChina

Monthly price and charts YumChina

Strong monthly Stock price targets for YumChina YUMC are 45.65 and 48.11

Monthly Target 145.23
Monthly Target 246.07
Monthly Target 347.686666666667
Monthly Target 448.53
Monthly Target 550.15

Monthly price and volumes Yum China

Date Closing Open Range Volume
Wed 13 May 2026 46.92 (-3.16%) 48.81 46.84 - 49.30 0.3728 times
Thu 30 April 2026 48.45 (-0.68%) 48.77 47.33 - 50.40 0.9115 times
Tue 31 March 2026 48.78 (-11.16%) 53.77 48.17 - 54.84 1.3327 times
Fri 27 February 2026 54.91 (11.11%) 48.96 48.96 - 58.39 1.2829 times
Fri 30 January 2026 49.42 (3.52%) 48.28 46.56 - 51.38 0.7186 times
Wed 31 December 2025 47.74 (-0.83%) 48.15 45.52 - 49.43 0.9328 times
Fri 28 November 2025 48.14 (11.28%) 43.75 43.02 - 48.93 0.8904 times
Fri 31 October 2025 43.26 (0.79%) 42.89 42.11 - 45.86 0.7724 times
Tue 30 September 2025 42.92 (-4.03%) 44.02 42.53 - 45.47 1.3343 times
Fri 29 August 2025 44.72 (-4.2%) 46.54 43.52 - 47.25 1.4515 times
Thu 31 July 2025 46.68 (4.41%) 44.85 44.85 - 49.37 1.285 times

 monthly chart YumChina

Yearly price and charts YumChina

Strong yearly Stock price targets for YumChina YUMC are 40.83 and 52.66

Yearly Target 138.79
Yearly Target 242.86
Yearly Target 350.623333333333
Yearly Target 454.69
Yearly Target 562.45

Yearly price and volumes Yum China

Date Closing Open Range Volume
Wed 13 May 2026 46.92 (-1.72%) 48.28 46.56 - 58.39 0.2936 times
Wed 31 December 2025 47.74 (-0.89%) 47.78 41.00 - 53.99 1.1113 times
Tue 31 December 2024 48.17 (13.53%) 41.85 28.50 - 52.00 1.6561 times
Fri 29 December 2023 42.43 (-22.36%) 55.59 38.99 - 64.70 1.0424 times
Fri 30 December 2022 54.65 (9.65%) 49.84 33.55 - 58.20 1.4303 times
Fri 31 December 2021 49.84 (-12.7%) 57.51 46.91 - 69.67 1.1865 times
Thu 31 December 2020 57.09 (0%) 53.47 52.10 - 60.97 0.2798 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of YumChina

Tomorrow's movement Prediction of Yum China YUMC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yum China YUMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YumChina (YUMC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for YumChina stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for YumChina in short term and the sell signal is strong.

YumChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YumChina in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YumChina is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.87 and YumChina YUMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YumChina YUMC stock. Volume based technical analysis of YumChina YUMC stock is negative.

YumChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yum China YUMC

DMA (daily moving average) of Yum China YUMC

DMA period DMA value
5 day DMA 47.4
12 day DMA 47.93
20 day DMA 48.12
35 day DMA 48.66
50 day DMA 49.88
100 day DMA 50.44
150 day DMA 48.78
200 day DMA 47.86

EMA (exponential moving average) of Yum China YUMC

EMA period EMA current EMA prev EMA prev2
5 day EMA47.4347.6847.71
12 day EMA47.834848.07
20 day EMA48.2348.3748.45
35 day EMA49.1749.349.4
50 day EMA50.0750.250.31

SMA (simple moving average) of Yum China YUMC

SMA period SMA current SMA prev SMA prev2
5 day SMA47.447.7647.91
12 day SMA47.934848.1
20 day SMA48.1248.2548.34
35 day SMA48.6648.848.93
50 day SMA49.8850.0150.16
100 day SMA50.4450.4550.46
150 day SMA48.7848.7648.73
200 day SMA47.8647.8747.86

Videos related to: YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top