Munafa Stock Market Course + Intraday & FNO calls 
YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets YUMC
- YUMC Experts view
- Tomorrow's Movement YUMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YumChina
Strong intraday Stock price targets for YumChina are 52.25 and 54.9
| Intraday Target 1 | 51.78 |
| Intraday Target 2 | 52.72 |
| Intraday Target 3 | 54.433333333333 |
| Intraday Target 4 | 55.37 |
| Intraday Target 5 | 57.08 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 53.65 (-4.37%) | 55.94 | 53.50 - 56.15 | 1.1109 times | Wed 11 February 2026 | 56.10 (-1.79%) | 57.00 | 56.06 - 57.27 | 0.938 times | Tue 10 February 2026 | 57.12 (-0.66%) | 57.64 | 56.66 - 57.84 | 0.8917 times | Mon 09 February 2026 | 57.50 (-0.78%) | 57.23 | 56.72 - 57.74 | 1.274 times | Fri 06 February 2026 | 57.95 (4.1%) | 55.00 | 55.00 - 58.39 | 1.268 times | Thu 05 February 2026 | 55.67 (4.76%) | 54.58 | 54.39 - 55.84 | 1.6116 times | Wed 04 February 2026 | 53.14 (4.65%) | 51.26 | 50.40 - 53.41 | 1.2074 times | Tue 03 February 2026 | 50.78 (0.4%) | 50.84 | 50.19 - 51.08 | 0.4586 times | Mon 02 February 2026 | 50.58 (2.35%) | 48.96 | 48.96 - 50.61 | 0.6007 times | Fri 30 January 2026 | 49.42 (-2.16%) | 49.78 | 49.26 - 50.35 | 0.6391 times | Thu 29 January 2026 | 50.51 (1.12%) | 50.75 | 50.17 - 51.19 | 0.4567 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 51.41 and 55.75
| Weekly Target 1 | 50.66 |
| Weekly Target 2 | 52.15 |
| Weekly Target 3 | 54.996666666667 |
| Weekly Target 4 | 56.49 |
| Weekly Target 5 | 59.34 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 53.65 (-7.42%) | 57.23 | 53.50 - 57.84 | 1.7005 times | Fri 06 February 2026 | 57.95 (17.26%) | 48.96 | 48.96 - 58.39 | 2.0764 times | Fri 30 January 2026 | 49.42 (0.69%) | 49.39 | 48.53 - 51.38 | 1.0604 times | Fri 23 January 2026 | 49.08 (3.22%) | 47.19 | 47.19 - 49.60 | 0.8167 times | Fri 16 January 2026 | 47.55 (0.68%) | 48.17 | 47.06 - 49.30 | 1.0924 times | Fri 09 January 2026 | 47.23 (-1.95%) | 47.12 | 46.56 - 48.42 | 0.8216 times | Fri 02 January 2026 | 48.17 (-0.72%) | 48.47 | 47.62 - 48.77 | 0.4661 times | Mon 29 December 2025 | 48.52 (-1.26%) | 48.47 | 48.03 - 48.77 | 0.1676 times | Fri 26 December 2025 | 49.14 (1.51%) | 48.21 | 48.18 - 49.43 | 0.4895 times | Fri 19 December 2025 | 48.41 (-0.27%) | 48.44 | 47.27 - 48.74 | 1.3088 times | Fri 12 December 2025 | 48.54 (5%) | 46.72 | 45.52 - 48.98 | 1.1366 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 51.31 and 60.74
| Monthly Target 1 | 44.24 |
| Monthly Target 2 | 48.94 |
| Monthly Target 3 | 53.666666666667 |
| Monthly Target 4 | 58.37 |
| Monthly Target 5 | 63.1 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 53.65 (8.56%) | 48.96 | 48.96 - 58.39 | 0.6013 times | Fri 30 January 2026 | 49.42 (3.52%) | 48.28 | 46.56 - 51.38 | 0.6335 times | Wed 31 December 2025 | 47.74 (-0.83%) | 48.15 | 45.52 - 49.43 | 0.849 times | Fri 28 November 2025 | 48.14 (11.28%) | 43.75 | 43.02 - 48.93 | 0.7849 times | Fri 31 October 2025 | 43.26 (0.79%) | 42.89 | 42.11 - 45.86 | 0.74 times | Tue 30 September 2025 | 42.92 (-4.03%) | 44.02 | 42.53 - 45.47 | 1.1762 times | Fri 29 August 2025 | 44.72 (-4.2%) | 46.54 | 43.52 - 47.25 | 1.3215 times | Thu 31 July 2025 | 46.68 (4.41%) | 44.85 | 44.85 - 49.37 | 1.1327 times | Mon 30 June 2025 | 44.71 (2.43%) | 43.50 | 42.66 - 45.59 | 1.1488 times | Fri 30 May 2025 | 43.65 (0.79%) | 43.37 | 41.92 - 47.00 | 1.612 times | Wed 30 April 2025 | 43.31 (-16.81%) | 52.46 | 41.00 - 53.40 | 2.4812 times |
Yearly price and charts YumChina
Strong yearly Stock price targets for YumChina YUMC are 50.11 and 61.94
| Yearly Target 1 | 41.04 |
| Yearly Target 2 | 47.34 |
| Yearly Target 3 | 52.866666666667 |
| Yearly Target 4 | 59.17 |
| Yearly Target 5 | 64.7 |
Yearly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 53.65 (12.38%) | 48.28 | 46.56 - 58.39 | 0.0895 times | Wed 31 December 2025 | 47.74 (-0.89%) | 47.78 | 41.00 - 53.99 | 1.1463 times | Tue 31 December 2024 | 48.17 (13.53%) | 41.85 | 28.50 - 52.00 | 1.6954 times | Fri 29 December 2023 | 42.43 (-22.36%) | 55.59 | 38.99 - 64.70 | 1.0897 times | Fri 30 December 2022 | 54.65 (9.65%) | 49.84 | 33.55 - 58.20 | 1.4812 times | Fri 31 December 2021 | 49.84 (-12.7%) | 57.51 | 46.91 - 69.67 | 1.2166 times | Thu 31 December 2020 | 57.09 (0%) | 53.47 | 52.10 - 60.97 | 0.2812 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of YumChina
Tomorrow's movement Prediction of Yum China YUMC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yum China YUMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 45, while middle bands are at 49 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YumChina (YUMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YumChina stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YumChina in short term and the buy signal is strong.
YumChina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YumChina in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YumChina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.9 and YumChina YUMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the YumChina YUMC stock. Volume based technical analysis of YumChina YUMC stock is negative.
YumChina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 56.46 |
| 12 day DMA | 53.53 |
| 20 day DMA | 51.58 |
| 35 day DMA | 50.07 |
| 50 day DMA | 49.29 |
| 100 day DMA | 47 |
| 150 day DMA | 46.59 |
| 200 day DMA | 46.03 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.25 | 56.05 | 56.02 |
| 12 day EMA | 53.89 | 53.93 | 53.54 |
| 20 day EMA | 52.54 | 52.42 | 52.03 |
| 35 day EMA | 51.05 | 50.9 | 50.59 |
| 50 day EMA | 49.88 | 49.73 | 49.47 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.46 | 56.87 | 56.28 |
| 12 day SMA | 53.53 | 53.24 | 52.62 |
| 20 day SMA | 51.58 | 51.26 | 50.86 |
| 35 day SMA | 50.07 | 49.93 | 49.71 |
| 50 day SMA | 49.29 | 49.18 | 49.02 |
| 100 day SMA | 47 | 46.91 | 46.78 |
| 150 day SMA | 46.59 | 46.55 | 46.48 |
| 200 day SMA | 46.03 | 45.97 | 45.9 |
Videos related to: YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
