ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets YumChina

Strong intraday Stock price targets for YumChina are 48.11 and 48.72

Intraday Target 148.01
Intraday Target 248.21
Intraday Target 348.616666666667
Intraday Target 448.82
Intraday Target 549.23

Daily price and volume Yum China

Date Closing Open Range Volume
Wed 22 April 2026 48.42 (-0.16%) 48.62 48.41 - 49.02 1.0799 times
Tue 21 April 2026 48.50 (-0.39%) 49.00 48.47 - 49.47 1.0989 times
Mon 20 April 2026 48.69 (0.29%) 48.63 48.41 - 49.00 0.9197 times
Fri 17 April 2026 48.55 (0.02%) 48.44 47.68 - 48.74 0.9501 times
Thu 16 April 2026 48.54 (-1.7%) 49.23 48.49 - 49.86 0.9276 times
Wed 15 April 2026 49.38 (-0.18%) 49.34 48.98 - 49.89 0.838 times
Tue 14 April 2026 49.47 (0.06%) 49.39 49.28 - 49.85 0.7105 times
Mon 13 April 2026 49.44 (-0.64%) 49.21 48.66 - 49.59 0.8693 times
Fri 10 April 2026 49.76 (-0.8%) 50.03 49.62 - 50.25 1.6419 times
Thu 09 April 2026 50.16 (0.66%) 49.67 49.51 - 50.38 0.9641 times
Wed 08 April 2026 49.83 (3.83%) 49.10 48.90 - 50.02 0.9675 times

 Daily chart YumChina

Weekly price and charts YumChina

Strong weekly Stock price targets for YumChina YUMC are 47.89 and 48.95

Weekly Target 147.71
Weekly Target 248.06
Weekly Target 348.766666666667
Weekly Target 449.12
Weekly Target 549.83

Weekly price and volumes for Yum China

Date Closing Open Range Volume
Wed 22 April 2026 48.42 (-0.27%) 48.63 48.41 - 49.47 0.5245 times
Fri 17 April 2026 48.55 (-2.43%) 49.21 47.68 - 49.89 0.7272 times
Fri 10 April 2026 49.76 (1.16%) 49.00 47.79 - 50.38 0.9493 times
Thu 02 April 2026 49.19 (-0.81%) 49.31 48.17 - 49.72 0.801 times
Fri 27 March 2026 49.59 (-4.16%) 52.09 49.49 - 53.03 0.9977 times
Fri 20 March 2026 51.74 (-1.82%) 52.79 51.73 - 54.84 0.9534 times
Fri 13 March 2026 52.70 (1.68%) 51.37 51.08 - 53.90 1.3338 times
Fri 06 March 2026 51.83 (-5.61%) 53.77 50.87 - 54.08 1.5622 times
Fri 27 February 2026 54.91 (2.41%) 54.98 54.36 - 56.51 1.0386 times
Fri 20 February 2026 53.62 (-3.25%) 54.60 53.33 - 55.87 1.1123 times
Fri 13 February 2026 55.42 (0%) 54.42 54.29 - 55.47 0.2575 times

 weekly chart YumChina

Monthly price and charts YumChina

Strong monthly Stock price targets for YumChina YUMC are 46.7 and 49.4

Monthly Target 146.13
Monthly Target 247.27
Monthly Target 348.826666666667
Monthly Target 449.97
Monthly Target 551.53

Monthly price and volumes Yum China

Date Closing Open Range Volume
Wed 22 April 2026 48.42 (-0.74%) 48.77 47.68 - 50.38 0.5771 times
Tue 31 March 2026 48.78 (-11.16%) 53.77 48.17 - 54.84 1.23 times
Fri 27 February 2026 54.91 (11.11%) 48.96 48.96 - 58.39 1.2433 times
Fri 30 January 2026 49.42 (3.52%) 48.28 46.56 - 51.38 0.6633 times
Wed 31 December 2025 47.74 (-0.83%) 48.15 45.52 - 49.43 0.8889 times
Fri 28 November 2025 48.14 (11.28%) 43.75 43.02 - 48.93 0.8218 times
Fri 31 October 2025 43.26 (0.79%) 42.89 42.11 - 45.86 0.7747 times
Tue 30 September 2025 42.92 (-4.03%) 44.02 42.53 - 45.47 1.2315 times
Fri 29 August 2025 44.72 (-4.2%) 46.54 43.52 - 47.25 1.3835 times
Thu 31 July 2025 46.68 (4.41%) 44.85 44.85 - 49.37 1.1859 times
Mon 30 June 2025 44.71 (2.43%) 43.50 42.66 - 45.59 1.2028 times

 monthly chart YumChina

Yearly price and charts YumChina

Strong yearly Stock price targets for YumChina YUMC are 47.49 and 59.32

Yearly Target 139.29
Yearly Target 243.86
Yearly Target 351.123333333333
Yearly Target 455.69
Yearly Target 562.95

Yearly price and volumes Yum China

Date Closing Open Range Volume
Wed 22 April 2026 48.42 (1.42%) 48.28 46.56 - 58.39 0.2511 times
Wed 31 December 2025 47.74 (-0.89%) 47.78 41.00 - 53.99 1.1195 times
Tue 31 December 2024 48.17 (13.53%) 41.85 28.50 - 52.00 1.6558 times
Fri 29 December 2023 42.43 (-22.36%) 55.59 38.99 - 64.70 1.0643 times
Fri 30 December 2022 54.65 (9.65%) 49.84 33.55 - 58.20 1.4466 times
Fri 31 December 2021 49.84 (-12.7%) 57.51 46.91 - 69.67 1.1882 times
Thu 31 December 2020 57.09 (0%) 53.47 52.10 - 60.97 0.2746 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of YumChina

Tomorrow's movement Prediction of Yum China YUMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yum China YUMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YumChina (YUMC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for YumChina stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for YumChina in short term and the sell signal is strong.

YumChina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YumChina in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YumChina is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.11 and YumChina YUMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YumChina YUMC stock. Volume based technical analysis of YumChina YUMC stock is negative.

YumChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yum China YUMC

DMA (daily moving average) of Yum China YUMC

DMA period DMA value
5 day DMA 48.54
12 day DMA 49.06
20 day DMA 49.17
35 day DMA 50.69
50 day DMA 52.04
100 day DMA 50.44
150 day DMA 48.45
200 day DMA 47.82

EMA (exponential moving average) of Yum China YUMC

EMA period EMA current EMA prev EMA prev2
5 day EMA48.6348.7448.86
12 day EMA49.0249.1349.25
20 day EMA49.5749.6949.81
35 day EMA50.6650.7950.92
50 day EMA51.9452.0852.23

SMA (simple moving average) of Yum China YUMC

SMA period SMA current SMA prev SMA prev2
5 day SMA48.5448.7348.93
12 day SMA49.0649.0649.11
20 day SMA49.1749.3449.51
35 day SMA50.6950.8451.02
50 day SMA52.0452.2252.41
100 day SMA50.4450.4450.43
150 day SMA48.4548.4248.4
200 day SMA47.8247.847.78

Videos related to: YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top