ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets YumChina

Strong intraday Stock price targets for YumChina are 41.1 and 41.59

Intraday Target 141.02
Intraday Target 241.18
Intraday Target 341.506666666667
Intraday Target 441.67
Intraday Target 542

Daily price and volume Yum China

Date Closing Open Range Volume
Thu 17 September 2026 41.35 (-0.02%) 41.68 41.34 - 41.83 1.1565 times
Wed 16 September 2026 41.36 (-0.79%) 41.80 41.33 - 42.00 0.8874 times
Tue 15 September 2026 41.69 (-2.62%) 42.41 41.64 - 42.41 0.9745 times
Mon 14 September 2026 42.81 (1.16%) 42.21 42.21 - 42.87 0.6145 times
Fri 11 September 2026 42.32 (0.07%) 42.59 42.32 - 42.98 1.0358 times
Thu 10 September 2026 42.29 (-0.68%) 42.74 42.23 - 42.80 1.102 times
Wed 09 September 2026 42.58 (-1.75%) 43.14 42.34 - 43.41 1.2186 times
Tue 08 September 2026 43.34 (-0.6%) 43.46 43.29 - 43.89 1.2582 times
Fri 04 September 2026 43.60 (-0.21%) 43.74 43.56 - 43.94 0.6307 times
Thu 03 September 2026 43.69 (-2.37%) 44.30 43.24 - 44.40 1.1219 times
Wed 02 September 2026 44.75 (-0.29%) 44.89 44.73 - 45.76 0.9483 times

 Daily chart YumChina

Weekly price and charts YumChina

Strong weekly Stock price targets for YumChina YUMC are 40.57 and 42.11

Weekly Target 140.31
Weekly Target 240.83
Weekly Target 341.85
Weekly Target 442.37
Weekly Target 543.39

Weekly price and volumes for Yum China

Date Closing Open Range Volume
Thu 17 September 2026 41.35 (-2.29%) 42.21 41.33 - 42.87 0.6227 times
Fri 11 September 2026 42.32 (-2.94%) 43.46 42.23 - 43.89 0.7909 times
Fri 04 September 2026 43.60 (-3.15%) 44.79 43.24 - 45.76 0.916 times
Fri 28 August 2026 45.02 (-9.09%) 48.34 44.67 - 48.92 1.3813 times
Fri 21 August 2026 49.52 (4.06%) 47.35 46.71 - 49.73 0.8149 times
Fri 14 August 2026 47.59 (-0.27%) 47.63 47.07 - 48.33 0.7999 times
Fri 07 August 2026 47.72 (-0.95%) 48.80 47.46 - 49.11 0.9987 times
Fri 31 July 2026 48.18 (11.01%) 44.08 44.08 - 48.49 1.4871 times
Fri 24 July 2026 43.40 (-1.07%) 44.32 42.60 - 44.58 1.0306 times
Fri 17 July 2026 43.87 (1.98%) 43.92 43.05 - 44.63 1.1579 times
Fri 10 July 2026 43.02 (3.17%) 43.00 41.96 - 43.55 0.9379 times

 weekly chart YumChina

Monthly price and charts YumChina

Strong monthly Stock price targets for YumChina YUMC are 39.13 and 43.56

Monthly Target 138.38
Monthly Target 239.87
Monthly Target 342.813333333333
Monthly Target 444.3
Monthly Target 547.24

Monthly price and volumes Yum China

Date Closing Open Range Volume
Thu 17 September 2026 41.35 (-7.31%) 44.53 41.33 - 45.76 0.4931 times
Mon 31 August 2026 44.61 (-7.41%) 48.80 44.46 - 49.73 1.0459 times
Fri 31 July 2026 48.18 (17.89%) 40.65 40.45 - 48.49 1.2189 times
Tue 30 June 2026 40.87 (-3.68%) 43.00 40.15 - 44.98 1.2293 times
Fri 29 May 2026 42.43 (-12.43%) 48.81 42.42 - 49.30 0.9973 times
Thu 30 April 2026 48.45 (-0.68%) 48.77 47.33 - 50.40 0.8828 times
Tue 31 March 2026 48.78 (-11.16%) 53.77 48.17 - 54.84 1.2908 times
Fri 27 February 2026 54.91 (11.11%) 48.96 48.96 - 58.39 1.2425 times
Fri 30 January 2026 49.42 (3.52%) 48.28 46.56 - 51.38 0.696 times
Wed 31 December 2025 47.74 (-0.83%) 48.15 45.52 - 49.43 0.9035 times
Fri 28 November 2025 48.14 (11.28%) 43.75 43.02 - 48.93 0.8624 times

 monthly chart YumChina

Yearly price and charts YumChina

Strong yearly Stock price targets for YumChina YUMC are 31.63 and 49.87

Yearly Target 128.39
Yearly Target 234.87
Yearly Target 346.63
Yearly Target 453.11
Yearly Target 564.87

Yearly price and volumes Yum China

Date Closing Open Range Volume
Thu 17 September 2026 41.35 (-13.39%) 48.28 40.15 - 58.39 0.5723 times
Wed 31 December 2025 47.74 (-0.89%) 47.78 41.00 - 53.99 1.0651 times
Tue 31 December 2024 48.17 (13.53%) 41.85 28.50 - 52.00 1.5873 times
Fri 29 December 2023 42.43 (-22.36%) 55.59 38.99 - 64.70 0.9991 times
Fri 30 December 2022 54.65 (9.65%) 49.84 33.55 - 58.20 1.3709 times
Fri 31 December 2021 49.84 (-12.7%) 57.51 46.91 - 69.67 1.1372 times
Thu 31 December 2020 57.09 (0%) 53.47 52.10 - 60.97 0.2682 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of YumChina

Tomorrow's movement Prediction of Yum China YUMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yum China YUMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Yum China YUMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.45

Munafa value: 20 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 3 points

Upper Bollinger band is at 50 and lower is at 40, while middle bands are at 43 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YumChina (YUMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YumChina stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for YumChina in short term and the sell signal is strong.

YumChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YumChina in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YumChina is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.48 and YumChina YUMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YumChina YUMC stock. Volume based technical analysis of YumChina YUMC stock is negative.

YumChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yum China YUMC

DMA (daily moving average) of Yum China YUMC

DMA period DMA value
5 day DMA 41.91
12 day DMA 42.89
20 day DMA 44.61
35 day DMA 45.9
50 day DMA 45.27
100 day DMA 44.8
150 day DMA 47.11
200 day DMA 47.59

EMA (exponential moving average) of Yum China YUMC

EMA period EMA current EMA prev EMA prev2
5 day EMA41.8442.0942.46
12 day EMA42.9143.1943.52
20 day EMA43.7844.0444.32
35 day EMA44.2744.4444.62
50 day EMA44.6644.844.94

SMA (simple moving average) of Yum China YUMC

SMA period SMA current SMA prev SMA prev2
5 day SMA41.9142.0942.34
12 day SMA42.8943.1643.47
20 day SMA44.6144.9345.2
35 day SMA45.946.0346.15
50 day SMA45.2745.2945.31
100 day SMA44.844.8744.94
150 day SMA47.1147.2147.32
200 day SMA47.5947.6247.65

Videos related to: YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top