Munafa Stock Market Course + Intraday & FNO calls 
YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets YUMC
- YUMC Experts view
- Tomorrow's Movement YUMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YumChina
Strong intraday Stock price targets for YumChina are 53.85 and 55.14
| Intraday Target 1 | 53.59 |
| Intraday Target 2 | 54.1 |
| Intraday Target 3 | 54.88 |
| Intraday Target 4 | 55.39 |
| Intraday Target 5 | 56.17 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 54.61 (-1.6%) | 55.22 | 54.37 - 55.66 | 0.8894 times | Wed 18 February 2026 | 55.50 (1.06%) | 55.09 | 54.81 - 55.87 | 0.4915 times | Tue 17 February 2026 | 54.92 (-0.9%) | 54.60 | 54.18 - 55.05 | 0.8734 times | Fri 13 February 2026 | 55.42 (0%) | 54.42 | 54.29 - 55.47 | 0.9424 times | Fri 13 February 2026 | 55.42 (3.3%) | 54.42 | 54.29 - 55.47 | 0.9424 times | Thu 12 February 2026 | 53.65 (-4.37%) | 55.94 | 53.50 - 56.15 | 1.1875 times | Wed 11 February 2026 | 56.10 (-1.79%) | 57.00 | 56.06 - 57.27 | 1.0027 times | Tue 10 February 2026 | 57.12 (-0.66%) | 57.64 | 56.66 - 57.84 | 0.9532 times | Mon 09 February 2026 | 57.50 (-0.78%) | 57.23 | 56.72 - 57.74 | 1.3619 times | Fri 06 February 2026 | 57.95 (4.1%) | 55.00 | 55.00 - 58.39 | 1.3554 times | Thu 05 February 2026 | 55.67 (4.76%) | 54.58 | 54.39 - 55.84 | 1.7228 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 54.4 and 56.09
| Weekly Target 1 | 53.2 |
| Weekly Target 2 | 53.9 |
| Weekly Target 3 | 54.886666666667 |
| Weekly Target 4 | 55.59 |
| Weekly Target 5 | 56.58 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 54.61 (-1.46%) | 54.60 | 54.18 - 55.87 | 0.8714 times | Fri 13 February 2026 | 55.42 (0%) | 54.42 | 54.29 - 55.47 | 0.3643 times | Fri 13 February 2026 | 55.42 (-4.37%) | 57.23 | 53.50 - 57.84 | 2.1059 times | Fri 06 February 2026 | 57.95 (17.26%) | 48.96 | 48.96 - 58.39 | 2.1266 times | Fri 30 January 2026 | 49.42 (0.69%) | 49.39 | 48.53 - 51.38 | 1.0861 times | Fri 23 January 2026 | 49.08 (3.22%) | 47.19 | 47.19 - 49.60 | 0.8364 times | Fri 16 January 2026 | 47.55 (0.68%) | 48.17 | 47.06 - 49.30 | 1.1188 times | Fri 09 January 2026 | 47.23 (-1.95%) | 47.12 | 46.56 - 48.42 | 0.8414 times | Fri 02 January 2026 | 48.17 (-0.72%) | 48.47 | 47.62 - 48.77 | 0.4774 times | Mon 29 December 2025 | 48.52 (-1.26%) | 48.47 | 48.03 - 48.77 | 0.1716 times | Fri 26 December 2025 | 49.14 (1.51%) | 48.21 | 48.18 - 49.43 | 0.5014 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 51.79 and 61.22
| Monthly Target 1 | 44.56 |
| Monthly Target 2 | 49.58 |
| Monthly Target 3 | 53.986666666667 |
| Monthly Target 4 | 59.01 |
| Monthly Target 5 | 63.42 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 54.61 (10.5%) | 48.96 | 48.96 - 58.39 | 0.8294 times | Fri 30 January 2026 | 49.42 (3.52%) | 48.28 | 46.56 - 51.38 | 0.6181 times | Wed 31 December 2025 | 47.74 (-0.83%) | 48.15 | 45.52 - 49.43 | 0.8284 times | Fri 28 November 2025 | 48.14 (11.28%) | 43.75 | 43.02 - 48.93 | 0.7659 times | Fri 31 October 2025 | 43.26 (0.79%) | 42.89 | 42.11 - 45.86 | 0.722 times | Tue 30 September 2025 | 42.92 (-4.03%) | 44.02 | 42.53 - 45.47 | 1.1477 times | Fri 29 August 2025 | 44.72 (-4.2%) | 46.54 | 43.52 - 47.25 | 1.2894 times | Thu 31 July 2025 | 46.68 (4.41%) | 44.85 | 44.85 - 49.37 | 1.1053 times | Mon 30 June 2025 | 44.71 (2.43%) | 43.50 | 42.66 - 45.59 | 1.1209 times | Fri 30 May 2025 | 43.65 (0.79%) | 43.37 | 41.92 - 47.00 | 1.5729 times | Wed 30 April 2025 | 43.31 (-16.81%) | 52.46 | 41.00 - 53.40 | 2.421 times |
Yearly price and charts YumChina
Strong yearly Stock price targets for YumChina YUMC are 50.59 and 62.42
| Yearly Target 1 | 41.36 |
| Yearly Target 2 | 47.98 |
| Yearly Target 3 | 53.186666666667 |
| Yearly Target 4 | 59.81 |
| Yearly Target 5 | 65.02 |
Yearly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 54.61 (14.39%) | 48.28 | 46.56 - 58.39 | 0.1072 times | Wed 31 December 2025 | 47.74 (-0.89%) | 47.78 | 41.00 - 53.99 | 1.1433 times | Tue 31 December 2024 | 48.17 (13.53%) | 41.85 | 28.50 - 52.00 | 1.6911 times | Fri 29 December 2023 | 42.43 (-22.36%) | 55.59 | 38.99 - 64.70 | 1.0869 times | Fri 30 December 2022 | 54.65 (9.65%) | 49.84 | 33.55 - 58.20 | 1.4774 times | Fri 31 December 2021 | 49.84 (-12.7%) | 57.51 | 46.91 - 69.67 | 1.2135 times | Thu 31 December 2020 | 57.09 (0%) | 53.47 | 52.10 - 60.97 | 0.2804 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of YumChina
Tomorrow's movement Prediction of Yum China YUMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yum China YUMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yum China YUMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.86
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 48, while middle bands are at 51 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YumChina (YUMC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for YumChina stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YumChina in short term but the sell signal is initial and weak.
YumChina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YumChina in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YumChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.95 and YumChina YUMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YumChina YUMC stock. Volume based technical analysis of YumChina YUMC stock is negative.
YumChina Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 55.17 |
| 12 day DMA | 55.58 |
| 20 day DMA | 53.31 |
| 35 day DMA | 50.99 |
| 50 day DMA | 50.12 |
| 100 day DMA | 47.58 |
| 150 day DMA | 46.85 |
| 200 day DMA | 46.26 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.08 | 55.31 | 55.21 |
| 12 day EMA | 54.59 | 54.59 | 54.42 |
| 20 day EMA | 53.55 | 53.44 | 53.22 |
| 35 day EMA | 52.04 | 51.89 | 51.68 |
| 50 day EMA | 50.35 | 50.18 | 49.96 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.17 | 54.98 | 55.1 |
| 12 day SMA | 55.58 | 55.26 | 54.85 |
| 20 day SMA | 53.31 | 53.04 | 52.71 |
| 35 day SMA | 50.99 | 50.82 | 50.62 |
| 50 day SMA | 50.12 | 49.95 | 49.76 |
| 100 day SMA | 47.58 | 47.46 | 47.33 |
| 150 day SMA | 46.85 | 46.8 | 46.75 |
| 200 day SMA | 46.26 | 46.22 | 46.18 |
Videos related to: YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
