YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets YUMC
- YUMC Experts view
- Tomorrow's Movement YUMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YumChina
Strong intraday Stock price targets for YumChina are 52.41 and 53.23
| Intraday Target 1 | 52.24 |
| Intraday Target 2 | 52.58 |
| Intraday Target 3 | 53.06 |
| Intraday Target 4 | 53.4 |
| Intraday Target 5 | 53.88 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 52.92 (-0.4%) | 53.34 | 52.72 - 53.54 | 0.734 times | Tue 10 March 2026 | 53.13 (-0.47%) | 53.50 | 53.02 - 53.90 | 1.1001 times | Mon 09 March 2026 | 53.38 (2.99%) | 51.37 | 51.08 - 53.40 | 1.2213 times | Fri 06 March 2026 | 51.83 (-1.05%) | 52.55 | 51.82 - 52.68 | 2.3773 times | Thu 05 March 2026 | 52.38 (0.1%) | 51.77 | 51.71 - 52.42 | 0.8928 times | Wed 04 March 2026 | 52.33 (-0.08%) | 52.65 | 52.29 - 53.40 | 0.6984 times | Tue 03 March 2026 | 52.37 (-2.11%) | 52.00 | 50.87 - 52.47 | 0.9732 times | Mon 02 March 2026 | 53.50 (-2.57%) | 53.77 | 53.22 - 54.08 | 0.7751 times | Fri 27 February 2026 | 54.91 (-1.05%) | 54.92 | 54.57 - 55.39 | 0.6266 times | Thu 26 February 2026 | 55.49 (-1.67%) | 55.68 | 54.42 - 56.05 | 0.6011 times | Wed 25 February 2026 | 56.43 (0.77%) | 55.96 | 55.64 - 56.48 | 0.5411 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 52 and 54.82
| Weekly Target 1 | 49.81 |
| Weekly Target 2 | 51.37 |
| Weekly Target 3 | 52.633333333333 |
| Weekly Target 4 | 54.19 |
| Weekly Target 5 | 55.45 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 52.92 (2.1%) | 51.37 | 51.08 - 53.90 | 0.8394 times | Fri 06 March 2026 | 51.83 (-5.61%) | 53.77 | 50.87 - 54.08 | 1.5705 times | Fri 27 February 2026 | 54.91 (2.41%) | 54.98 | 54.36 - 56.51 | 1.0441 times | Fri 20 February 2026 | 53.62 (-3.25%) | 54.60 | 53.33 - 55.87 | 1.1182 times | Fri 13 February 2026 | 55.42 (0%) | 54.42 | 54.29 - 55.47 | 0.2589 times | Fri 13 February 2026 | 55.42 (-4.37%) | 57.23 | 53.50 - 57.84 | 1.4965 times | Fri 06 February 2026 | 57.95 (17.26%) | 48.96 | 48.96 - 58.39 | 1.5112 times | Fri 30 January 2026 | 49.42 (0.69%) | 49.39 | 48.53 - 51.38 | 0.7718 times | Fri 23 January 2026 | 49.08 (3.22%) | 47.19 | 47.19 - 49.60 | 0.5944 times | Fri 16 January 2026 | 47.55 (0.68%) | 48.17 | 47.06 - 49.30 | 0.795 times | Fri 09 January 2026 | 47.23 (-1.95%) | 47.12 | 46.56 - 48.42 | 0.5979 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 50.29 and 53.5
| Monthly Target 1 | 49.41 |
| Monthly Target 2 | 51.17 |
| Monthly Target 3 | 52.623333333333 |
| Monthly Target 4 | 54.38 |
| Monthly Target 5 | 55.83 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 52.92 (-3.62%) | 53.77 | 50.87 - 54.08 | 0.5548 times | Fri 27 February 2026 | 54.91 (11.11%) | 48.96 | 48.96 - 58.39 | 1.2499 times | Fri 30 January 2026 | 49.42 (3.52%) | 48.28 | 46.56 - 51.38 | 0.6668 times | Wed 31 December 2025 | 47.74 (-0.83%) | 48.15 | 45.52 - 49.43 | 0.8936 times | Fri 28 November 2025 | 48.14 (11.28%) | 43.75 | 43.02 - 48.93 | 0.8261 times | Fri 31 October 2025 | 43.26 (0.79%) | 42.89 | 42.11 - 45.86 | 0.7788 times | Tue 30 September 2025 | 42.92 (-4.03%) | 44.02 | 42.53 - 45.47 | 1.238 times | Fri 29 August 2025 | 44.72 (-4.2%) | 46.54 | 43.52 - 47.25 | 1.3908 times | Thu 31 July 2025 | 46.68 (4.41%) | 44.85 | 44.85 - 49.37 | 1.1922 times | Mon 30 June 2025 | 44.71 (2.43%) | 43.50 | 42.66 - 45.59 | 1.2091 times | Fri 30 May 2025 | 43.65 (0.79%) | 43.37 | 41.92 - 47.00 | 1.6966 times |
Yearly price and charts YumChina
Strong yearly Stock price targets for YumChina YUMC are 49.74 and 61.57
| Yearly Target 1 | 40.79 |
| Yearly Target 2 | 46.86 |
| Yearly Target 3 | 52.623333333333 |
| Yearly Target 4 | 58.69 |
| Yearly Target 5 | 64.45 |
Yearly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 52.92 (10.85%) | 48.28 | 46.56 - 58.39 | 0.1683 times | Wed 31 December 2025 | 47.74 (-0.89%) | 47.78 | 41.00 - 53.99 | 1.1332 times | Tue 31 December 2024 | 48.17 (13.53%) | 41.85 | 28.50 - 52.00 | 1.6761 times | Fri 29 December 2023 | 42.43 (-22.36%) | 55.59 | 38.99 - 64.70 | 1.0773 times | Fri 30 December 2022 | 54.65 (9.65%) | 49.84 | 33.55 - 58.20 | 1.4644 times | Fri 31 December 2021 | 49.84 (-12.7%) | 57.51 | 46.91 - 69.67 | 1.2028 times | Thu 31 December 2020 | 57.09 (0%) | 53.47 | 52.10 - 60.97 | 0.278 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of YumChina
Tomorrow's movement Prediction of Yum China YUMC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yum China YUMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yum China YUMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YumChina (YUMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YumChina stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YumChina in short term but the sell signal is initial and weak.
YumChina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YumChina in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YumChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.92 and YumChina YUMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YumChina YUMC stock. Volume based technical analysis of YumChina YUMC stock is negative.
YumChina Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 52.73 |
| 12 day DMA | 53.72 |
| 20 day DMA | 54.15 |
| 35 day DMA | 53.4 |
| 50 day DMA | 51.73 |
| 100 day DMA | 49.07 |
| 150 day DMA | 47.45 |
| 200 day DMA | 46.92 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.95 | 52.97 | 52.89 |
| 12 day EMA | 53.38 | 53.46 | 53.52 |
| 20 day EMA | 53.48 | 53.54 | 53.58 |
| 35 day EMA | 52.6 | 52.58 | 52.55 |
| 50 day EMA | 51.59 | 51.54 | 51.48 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.73 | 52.61 | 52.46 |
| 12 day SMA | 53.72 | 53.91 | 53.95 |
| 20 day SMA | 54.15 | 54.31 | 54.51 |
| 35 day SMA | 53.4 | 53.28 | 53.12 |
| 50 day SMA | 51.73 | 51.65 | 51.57 |
| 100 day SMA | 49.07 | 48.98 | 48.88 |
| 150 day SMA | 47.45 | 47.4 | 47.36 |
| 200 day SMA | 46.92 | 46.88 | 46.83 |


