Munafa Stock Market Course + Intraday & FNO calls 
YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets YUMC
- YUMC Experts view
- Tomorrow's Movement YUMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YumChina
Strong intraday Stock price targets for YumChina are 43.3 and 44.25
| Intraday Target 1 | 43.11 |
| Intraday Target 2 | 43.49 |
| Intraday Target 3 | 44.06 |
| Intraday Target 4 | 44.44 |
| Intraday Target 5 | 45.01 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 43.87 (-1.04%) | 44.47 | 43.68 - 44.63 | 0.8669 times | Thu 16 July 2026 | 44.33 (2.69%) | 44.15 | 44.15 - 44.61 | 0.7113 times | Wed 15 July 2026 | 43.17 (-0.3%) | 43.33 | 43.05 - 44.16 | 1.0519 times | Tue 14 July 2026 | 43.30 (-1.37%) | 44.54 | 43.15 - 44.62 | 1.6037 times | Mon 13 July 2026 | 43.90 (2.05%) | 43.92 | 43.76 - 44.41 | 1.2912 times | Fri 10 July 2026 | 43.02 (1.7%) | 42.62 | 42.62 - 43.55 | 0.567 times | Thu 09 July 2026 | 42.30 (-0.98%) | 42.29 | 41.96 - 42.45 | 0.9133 times | Wed 08 July 2026 | 42.72 (1.18%) | 42.88 | 42.67 - 43.27 | 0.6746 times | Tue 07 July 2026 | 42.22 (-0.64%) | 42.99 | 42.07 - 43.00 | 1.081 times | Mon 06 July 2026 | 42.49 (1.89%) | 43.00 | 41.96 - 43.00 | 1.239 times | Thu 02 July 2026 | 41.70 (1.81%) | 41.76 | 41.48 - 42.03 | 1.2007 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 42.67 and 44.25
| Weekly Target 1 | 42.27 |
| Weekly Target 2 | 43.07 |
| Weekly Target 3 | 43.85 |
| Weekly Target 4 | 44.65 |
| Weekly Target 5 | 45.43 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 43.87 (1.98%) | 43.92 | 43.05 - 44.63 | 1.0825 times | Fri 10 July 2026 | 43.02 (3.17%) | 43.00 | 41.96 - 43.55 | 0.8768 times | Thu 02 July 2026 | 41.70 (2.08%) | 40.80 | 40.45 - 42.03 | 0.6685 times | Fri 26 June 2026 | 40.85 (-4.85%) | 42.05 | 40.15 - 42.50 | 1.0043 times | Thu 18 June 2026 | 42.93 (-3.81%) | 44.80 | 42.42 - 44.98 | 1.2251 times | Fri 12 June 2026 | 44.63 (4.08%) | 42.79 | 42.32 - 44.69 | 1.2888 times | Fri 05 June 2026 | 42.88 (1.06%) | 43.00 | 42.55 - 43.72 | 0.9052 times | Fri 29 May 2026 | 42.43 (-4.78%) | 44.32 | 42.42 - 44.52 | 0.9766 times | Fri 22 May 2026 | 44.56 (-2.09%) | 45.25 | 44.15 - 46.04 | 1.1769 times | Fri 15 May 2026 | 45.51 (-2.96%) | 46.96 | 45.51 - 48.35 | 0.7953 times | Fri 08 May 2026 | 46.90 (-3.89%) | 48.60 | 46.84 - 49.20 | 0.7652 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 42.16 and 46.34
| Monthly Target 1 | 38.8 |
| Monthly Target 2 | 41.34 |
| Monthly Target 3 | 42.983333333333 |
| Monthly Target 4 | 45.52 |
| Monthly Target 5 | 47.16 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 43.87 (7.34%) | 40.65 | 40.45 - 44.63 | 0.6409 times | Tue 30 June 2026 | 40.87 (-3.68%) | 43.00 | 40.15 - 44.98 | 1.2996 times | Fri 29 May 2026 | 42.43 (-12.43%) | 48.81 | 42.42 - 49.30 | 1.0543 times | Thu 30 April 2026 | 48.45 (-0.68%) | 48.77 | 47.33 - 50.40 | 0.9333 times | Tue 31 March 2026 | 48.78 (-11.16%) | 53.77 | 48.17 - 54.84 | 1.3646 times | Fri 27 February 2026 | 54.91 (11.11%) | 48.96 | 48.96 - 58.39 | 1.3136 times | Fri 30 January 2026 | 49.42 (3.52%) | 48.28 | 46.56 - 51.38 | 0.7358 times | Wed 31 December 2025 | 47.74 (-0.83%) | 48.15 | 45.52 - 49.43 | 0.9552 times | Fri 28 November 2025 | 48.14 (11.28%) | 43.75 | 43.02 - 48.93 | 0.9117 times | Fri 31 October 2025 | 43.26 (0.79%) | 42.89 | 42.11 - 45.86 | 0.7909 times | Tue 30 September 2025 | 42.92 (-4.03%) | 44.02 | 42.53 - 45.47 | 1.3662 times |
Yearly price and charts YumChina
Strong yearly Stock price targets for YumChina YUMC are 32.89 and 51.13
| Yearly Target 1 | 29.23 |
| Yearly Target 2 | 36.55 |
| Yearly Target 3 | 47.47 |
| Yearly Target 4 | 54.79 |
| Yearly Target 5 | 65.71 |
Yearly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 43.87 (-8.11%) | 48.28 | 40.15 - 58.39 | 0.4456 times | Wed 31 December 2025 | 47.74 (-0.89%) | 47.78 | 41.00 - 53.99 | 1.0861 times | Tue 31 December 2024 | 48.17 (13.53%) | 41.85 | 28.50 - 52.00 | 1.6186 times | Fri 29 December 2023 | 42.43 (-22.36%) | 55.59 | 38.99 - 64.70 | 1.0188 times | Fri 30 December 2022 | 54.65 (9.65%) | 49.84 | 33.55 - 58.20 | 1.3979 times | Fri 31 December 2021 | 49.84 (-12.7%) | 57.51 | 46.91 - 69.67 | 1.1596 times | Thu 31 December 2020 | 57.09 (0%) | 53.47 | 52.10 - 60.97 | 0.2734 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of YumChina
Tomorrow's movement Prediction of Yum China YUMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yum China YUMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YumChina (YUMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YumChina stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YumChina in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YumChina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YumChina in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YumChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.12 and YumChina YUMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YumChina YUMC stock. Volume based technical analysis of YumChina YUMC stock is negative.
YumChina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 43.71 |
| 12 day DMA | 42.83 |
| 20 day DMA | 42.16 |
| 35 day DMA | 42.62 |
| 50 day DMA | 43.66 |
| 100 day DMA | 47.23 |
| 150 day DMA | 48.16 |
| 200 day DMA | 47.36 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.63 | 43.51 | 43.1 |
| 12 day EMA | 43.07 | 42.92 | 42.66 |
| 20 day EMA | 42.91 | 42.81 | 42.65 |
| 35 day EMA | 43.34 | 43.31 | 43.25 |
| 50 day EMA | 44.06 | 44.07 | 44.06 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.71 | 43.54 | 43.14 |
| 12 day SMA | 42.83 | 42.58 | 42.29 |
| 20 day SMA | 42.16 | 42.13 | 42.1 |
| 35 day SMA | 42.62 | 42.63 | 42.63 |
| 50 day SMA | 43.66 | 43.75 | 43.82 |
| 100 day SMA | 47.23 | 47.33 | 47.43 |
| 150 day SMA | 48.16 | 48.18 | 48.19 |
| 200 day SMA | 47.36 | 47.36 | 47.36 |
Videos related to: YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
