YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets YUMC
- YUMC Experts view
- Tomorrow's Movement YUMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YumChina
Strong intraday Stock price targets for YumChina are 51 and 52.94
| Intraday Target 1 | 50.45 |
| Intraday Target 2 | 51.54 |
| Intraday Target 3 | 52.39 |
| Intraday Target 4 | 53.48 |
| Intraday Target 5 | 54.33 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 52.63 (-1.22%) | 52.65 | 51.30 - 53.24 | 1.9701 times |
| Wed 02 April 2025 | 53.28 (0.62%) | 52.25 | 52.20 - 53.40 | 1.1629 times |
| Tue 01 April 2025 | 52.95 (1.71%) | 52.46 | 52.19 - 53.01 | 1.0504 times |
| Mon 31 March 2025 | 52.06 (0.37%) | 51.53 | 50.85 - 52.19 | 0.9083 times |
| Fri 28 March 2025 | 51.87 (-0.82%) | 52.43 | 51.83 - 53.13 | 0.7834 times |
| Wed 26 March 2025 | 52.30 (0.95%) | 52.08 | 51.70 - 52.74 | 0.7216 times |
| Mon 24 March 2025 | 51.81 (-0.86%) | 52.07 | 51.51 - 52.14 | 0.8953 times |
| Fri 21 March 2025 | 52.26 (-0.51%) | 51.41 | 50.73 - 52.35 | 0.9319 times |
| Thu 20 March 2025 | 52.53 (-2.05%) | 51.97 | 51.71 - 52.73 | 0.7226 times |
| Wed 19 March 2025 | 53.63 (-0.11%) | 53.66 | 52.90 - 53.99 | 0.8534 times |
| Tue 18 March 2025 | 53.69 (0.71%) | 53.38 | 52.59 - 53.83 | 1.236 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 51.74 and 54.29
| Weekly Target 1 | 49.74 |
| Weekly Target 2 | 51.19 |
| Weekly Target 3 | 52.293333333333 |
| Weekly Target 4 | 53.74 |
| Weekly Target 5 | 54.84 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 52.63 (1.47%) | 51.53 | 50.85 - 53.40 | 0.9579 times |
| Fri 28 March 2025 | 51.87 (-0.75%) | 52.07 | 51.51 - 53.13 | 0.4515 times |
| Fri 21 March 2025 | 52.26 (1.87%) | 51.67 | 50.73 - 53.99 | 0.9454 times |
| Fri 14 March 2025 | 51.30 (3.22%) | 49.01 | 48.30 - 51.98 | 1.0353 times |
| Fri 07 March 2025 | 49.70 (0.59%) | 49.13 | 48.26 - 50.57 | 1.2201 times |
| Fri 28 February 2025 | 49.41 (5.83%) | 46.08 | 45.75 - 50.62 | 1.5838 times |
| Fri 21 February 2025 | 46.69 (-1.27%) | 48.60 | 46.35 - 48.60 | 0.7697 times |
| Wed 19 February 2025 | 47.29 (-3.8%) | 49.68 | 47.22 - 49.87 | 0.4925 times |
| Fri 14 February 2025 | 49.16 (1.49%) | 48.50 | 47.00 - 49.76 | 1.2513 times |
| Fri 07 February 2025 | 48.44 (4.74%) | 44.88 | 44.05 - 50.05 | 1.2925 times |
| Fri 31 January 2025 | 46.25 (0.61%) | 45.74 | 44.79 - 47.61 | 0.7666 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 51.97 and 54.07
| Monthly Target 1 | 50.34 |
| Monthly Target 2 | 51.49 |
| Monthly Target 3 | 52.443333333333 |
| Monthly Target 4 | 53.59 |
| Monthly Target 5 | 54.54 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 52.63 (1.09%) | 52.46 | 51.30 - 53.40 | 0.1725 times |
| Mon 31 March 2025 | 52.06 (5.36%) | 49.13 | 48.26 - 53.99 | 0.838 times |
| Fri 28 February 2025 | 49.41 (6.83%) | 44.88 | 44.05 - 50.62 | 1.1814 times |
| Fri 31 January 2025 | 46.25 (-3.99%) | 47.78 | 41.78 - 47.95 | 0.8903 times |
| Tue 31 December 2024 | 48.17 (5.91%) | 47.01 | 46.85 - 51.44 | 0.5988 times |
| Tue 26 November 2024 | 45.48 (3.11%) | 44.55 | 44.52 - 52.00 | 0.9399 times |
| Thu 31 October 2024 | 44.11 (-2.02%) | 45.01 | 43.06 - 51.68 | 1.5808 times |
| Mon 30 September 2024 | 45.02 (33.16%) | 34.00 | 33.33 - 47.97 | 1.5638 times |
| Fri 30 August 2024 | 33.81 (11.81%) | 30.27 | 28.50 - 34.66 | 1.2624 times |
| Wed 31 July 2024 | 30.24 (-1.95%) | 31.30 | 29.03 - 32.48 | 0.9721 times |
| Fri 28 June 2024 | 30.84 (-13.76%) | 36.33 | 30.76 - 36.37 | 0.9161 times |
Yearly price and charts YumChina
Strong yearly Stock price targets for YumChina YUMC are 47.21 and 59.42
| Yearly Target 1 | 37.26 |
| Yearly Target 2 | 44.94 |
| Yearly Target 3 | 49.466666666667 |
| Yearly Target 4 | 57.15 |
| Yearly Target 5 | 61.68 |
Yearly price and volumes Yum China
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 52.63 (9.26%) | 47.78 | 41.78 - 53.99 | 0.3543 times |
| Tue 31 December 2024 | 48.17 (13.53%) | 41.85 | 28.50 - 52.00 | 1.6805 times |
| Fri 29 December 2023 | 42.43 (-22.36%) | 55.59 | 38.99 - 64.70 | 1.062 times |
| Fri 30 December 2022 | 54.65 (9.65%) | 49.84 | 33.55 - 58.20 | 1.4435 times |
| Fri 31 December 2021 | 49.84 (-12.7%) | 57.51 | 46.91 - 69.67 | 1.1857 times |
| Thu 31 December 2020 | 57.09 (0%) | 53.47 | 52.10 - 60.97 | 0.274 times |
| Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of YumChina
Tomorrow's movement Prediction of Yum China YUMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yum China YUMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yum China YUMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Yum China YUMC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Yum China YUMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.5
Munafa value: 61 as on Thu 03 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 50 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YumChina (YUMC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for YumChina stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YumChina in short term but the sell signal is initial and weak.
YumChina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YumChina in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YumChina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.57 and YumChina YUMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YumChina YUMC stock. Volume based technical analysis of YumChina YUMC stock is negative.
YumChina Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 52.56 |
| 12 day DMA | 52.69 |
| 20 day DMA | 51.5 |
| 35 day DMA | 50.13 |
| 50 day DMA | 49.01 |
| 100 day DMA | 48.06 |
| 150 day DMA | 45.78 |
| 200 day DMA | 42.27 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.66 | 52.68 | 52.38 |
| 12 day EMA | 52.19 | 52.11 | 51.9 |
| 20 day EMA | 51.51 | 51.39 | 51.19 |
| 35 day EMA | 50.28 | 50.14 | 49.95 |
| 50 day EMA | 48.98 | 48.83 | 48.65 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.56 | 52.49 | 52.2 |
| 12 day SMA | 52.69 | 52.58 | 52.23 |
| 20 day SMA | 51.5 | 51.31 | 51.09 |
| 35 day SMA | 50.13 | 49.99 | 49.84 |
| 50 day SMA | 49.01 | 48.85 | 48.68 |
| 100 day SMA | 48.06 | 48.02 | 47.97 |
| 150 day SMA | 45.78 | 45.65 | 45.52 |
| 200 day SMA | 42.27 | 42.17 | 42.07 |
Videos related to: YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
