ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets YumChina

Strong intraday Stock price targets for YumChina are 52.41 and 53.23

Intraday Target 152.24
Intraday Target 252.58
Intraday Target 353.06
Intraday Target 453.4
Intraday Target 553.88

Daily price and volume Yum China

Date Closing Open Range Volume
Wed 11 March 2026 52.92 (-0.4%) 53.34 52.72 - 53.54 0.734 times
Tue 10 March 2026 53.13 (-0.47%) 53.50 53.02 - 53.90 1.1001 times
Mon 09 March 2026 53.38 (2.99%) 51.37 51.08 - 53.40 1.2213 times
Fri 06 March 2026 51.83 (-1.05%) 52.55 51.82 - 52.68 2.3773 times
Thu 05 March 2026 52.38 (0.1%) 51.77 51.71 - 52.42 0.8928 times
Wed 04 March 2026 52.33 (-0.08%) 52.65 52.29 - 53.40 0.6984 times
Tue 03 March 2026 52.37 (-2.11%) 52.00 50.87 - 52.47 0.9732 times
Mon 02 March 2026 53.50 (-2.57%) 53.77 53.22 - 54.08 0.7751 times
Fri 27 February 2026 54.91 (-1.05%) 54.92 54.57 - 55.39 0.6266 times
Thu 26 February 2026 55.49 (-1.67%) 55.68 54.42 - 56.05 0.6011 times
Wed 25 February 2026 56.43 (0.77%) 55.96 55.64 - 56.48 0.5411 times

 Daily chart YumChina

Weekly price and charts YumChina

Strong weekly Stock price targets for YumChina YUMC are 52 and 54.82

Weekly Target 149.81
Weekly Target 251.37
Weekly Target 352.633333333333
Weekly Target 454.19
Weekly Target 555.45

Weekly price and volumes for Yum China

Date Closing Open Range Volume
Wed 11 March 2026 52.92 (2.1%) 51.37 51.08 - 53.90 0.8394 times
Fri 06 March 2026 51.83 (-5.61%) 53.77 50.87 - 54.08 1.5705 times
Fri 27 February 2026 54.91 (2.41%) 54.98 54.36 - 56.51 1.0441 times
Fri 20 February 2026 53.62 (-3.25%) 54.60 53.33 - 55.87 1.1182 times
Fri 13 February 2026 55.42 (0%) 54.42 54.29 - 55.47 0.2589 times
Fri 13 February 2026 55.42 (-4.37%) 57.23 53.50 - 57.84 1.4965 times
Fri 06 February 2026 57.95 (17.26%) 48.96 48.96 - 58.39 1.5112 times
Fri 30 January 2026 49.42 (0.69%) 49.39 48.53 - 51.38 0.7718 times
Fri 23 January 2026 49.08 (3.22%) 47.19 47.19 - 49.60 0.5944 times
Fri 16 January 2026 47.55 (0.68%) 48.17 47.06 - 49.30 0.795 times
Fri 09 January 2026 47.23 (-1.95%) 47.12 46.56 - 48.42 0.5979 times

 weekly chart YumChina

Monthly price and charts YumChina

Strong monthly Stock price targets for YumChina YUMC are 50.29 and 53.5

Monthly Target 149.41
Monthly Target 251.17
Monthly Target 352.623333333333
Monthly Target 454.38
Monthly Target 555.83

Monthly price and volumes Yum China

Date Closing Open Range Volume
Wed 11 March 2026 52.92 (-3.62%) 53.77 50.87 - 54.08 0.5548 times
Fri 27 February 2026 54.91 (11.11%) 48.96 48.96 - 58.39 1.2499 times
Fri 30 January 2026 49.42 (3.52%) 48.28 46.56 - 51.38 0.6668 times
Wed 31 December 2025 47.74 (-0.83%) 48.15 45.52 - 49.43 0.8936 times
Fri 28 November 2025 48.14 (11.28%) 43.75 43.02 - 48.93 0.8261 times
Fri 31 October 2025 43.26 (0.79%) 42.89 42.11 - 45.86 0.7788 times
Tue 30 September 2025 42.92 (-4.03%) 44.02 42.53 - 45.47 1.238 times
Fri 29 August 2025 44.72 (-4.2%) 46.54 43.52 - 47.25 1.3908 times
Thu 31 July 2025 46.68 (4.41%) 44.85 44.85 - 49.37 1.1922 times
Mon 30 June 2025 44.71 (2.43%) 43.50 42.66 - 45.59 1.2091 times
Fri 30 May 2025 43.65 (0.79%) 43.37 41.92 - 47.00 1.6966 times

 monthly chart YumChina

Yearly price and charts YumChina

Strong yearly Stock price targets for YumChina YUMC are 49.74 and 61.57

Yearly Target 140.79
Yearly Target 246.86
Yearly Target 352.623333333333
Yearly Target 458.69
Yearly Target 564.45

Yearly price and volumes Yum China

Date Closing Open Range Volume
Wed 11 March 2026 52.92 (10.85%) 48.28 46.56 - 58.39 0.1683 times
Wed 31 December 2025 47.74 (-0.89%) 47.78 41.00 - 53.99 1.1332 times
Tue 31 December 2024 48.17 (13.53%) 41.85 28.50 - 52.00 1.6761 times
Fri 29 December 2023 42.43 (-22.36%) 55.59 38.99 - 64.70 1.0773 times
Fri 30 December 2022 54.65 (9.65%) 49.84 33.55 - 58.20 1.4644 times
Fri 31 December 2021 49.84 (-12.7%) 57.51 46.91 - 69.67 1.2028 times
Thu 31 December 2020 57.09 (0%) 53.47 52.10 - 60.97 0.278 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of YumChina

Tomorrow's movement Prediction of Yum China YUMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yum China YUMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Yum China YUMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YumChina (YUMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YumChina stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for YumChina in short term but the sell signal is initial and weak.

YumChina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for YumChina in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of YumChina is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.92 and YumChina YUMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YumChina YUMC stock. Volume based technical analysis of YumChina YUMC stock is negative.

YumChina Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yum China YUMC

DMA (daily moving average) of Yum China YUMC

DMA period DMA value
5 day DMA 52.73
12 day DMA 53.72
20 day DMA 54.15
35 day DMA 53.4
50 day DMA 51.73
100 day DMA 49.07
150 day DMA 47.45
200 day DMA 46.92

EMA (exponential moving average) of Yum China YUMC

EMA period EMA current EMA prev EMA prev2
5 day EMA52.9552.9752.89
12 day EMA53.3853.4653.52
20 day EMA53.4853.5453.58
35 day EMA52.652.5852.55
50 day EMA51.5951.5451.48

SMA (simple moving average) of Yum China YUMC

SMA period SMA current SMA prev SMA prev2
5 day SMA52.7352.6152.46
12 day SMA53.7253.9153.95
20 day SMA54.1554.3154.51
35 day SMA53.453.2853.12
50 day SMA51.7351.6551.57
100 day SMA49.0748.9848.88
150 day SMA47.4547.447.36
200 day SMA46.9246.8846.83

Videos related to: YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top