ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets YumChina

Strong intraday Stock price targets for YumChina are 39.91 and 40.37

Intraday Target 139.79
Intraday Target 240.02
Intraday Target 340.25
Intraday Target 440.48
Intraday Target 540.71

Daily price and volume Yum China

Date Closing Open Range Volume
Mon 05 October 2026 40.25 (0.68%) 40.46 40.02 - 40.48 0.8869 times
Fri 02 October 2026 39.98 (-2.39%) 40.67 39.72 - 40.67 1.1048 times
Thu 01 October 2026 40.96 (-0.34%) 41.07 40.91 - 41.23 0.8304 times
Wed 30 September 2026 41.10 (0.74%) 41.14 41.00 - 41.44 0.9474 times
Tue 29 September 2026 40.80 (-0.73%) 40.93 40.47 - 40.93 1.0093 times
Mon 28 September 2026 41.10 (1.56%) 41.02 40.85 - 41.37 1.1546 times
Fri 25 September 2026 40.47 (-1.27%) 40.68 40.32 - 40.85 0.9491 times
Thu 24 September 2026 40.99 (0.34%) 40.91 40.91 - 41.35 0.7133 times
Wed 23 September 2026 40.85 (-1.76%) 41.34 40.60 - 41.48 1.0061 times
Tue 22 September 2026 41.58 (0.27%) 41.58 41.34 - 41.78 1.3982 times
Mon 21 September 2026 41.47 (0.85%) 41.63 41.10 - 41.74 1.0931 times

 Daily chart YumChina

Weekly price and charts YumChina

Strong weekly Stock price targets for YumChina YUMC are 39.91 and 40.37

Weekly Target 139.79
Weekly Target 240.02
Weekly Target 340.25
Weekly Target 440.48
Weekly Target 540.71

Weekly price and volumes for Yum China

Date Closing Open Range Volume
Mon 05 October 2026 40.25 (0.68%) 40.46 40.02 - 40.48 0.1883 times
Fri 02 October 2026 39.98 (-1.21%) 41.02 39.72 - 41.44 1.0715 times
Fri 25 September 2026 40.47 (-1.58%) 41.63 40.32 - 41.78 1.0956 times
Fri 18 September 2026 41.12 (-2.84%) 42.21 41.04 - 42.87 0.961 times
Fri 11 September 2026 42.32 (-2.94%) 43.46 42.23 - 43.89 0.9271 times
Fri 04 September 2026 43.60 (-3.15%) 44.79 43.24 - 45.76 1.0737 times
Fri 28 August 2026 45.02 (-9.09%) 48.34 44.67 - 48.92 1.6192 times
Fri 21 August 2026 49.52 (4.06%) 47.35 46.71 - 49.73 0.9552 times
Fri 14 August 2026 47.59 (-0.27%) 47.63 47.07 - 48.33 0.9376 times
Fri 07 August 2026 47.72 (-0.95%) 48.80 47.46 - 49.11 1.1707 times
Fri 31 July 2026 48.18 (11.01%) 44.08 44.08 - 48.49 1.7432 times

 weekly chart YumChina

Monthly price and charts YumChina

Strong monthly Stock price targets for YumChina YUMC are 39.23 and 40.74

Monthly Target 138.89
Monthly Target 239.57
Monthly Target 340.4
Monthly Target 441.08
Monthly Target 541.91

Monthly price and volumes Yum China

Date Closing Open Range Volume
Mon 05 October 2026 40.25 (-2.07%) 41.07 39.72 - 41.23 0.1291 times
Wed 30 September 2026 41.10 (-7.87%) 44.53 40.32 - 45.76 0.9402 times
Mon 31 August 2026 44.61 (-7.41%) 48.80 44.46 - 49.73 1.0857 times
Fri 31 July 2026 48.18 (17.89%) 40.65 40.45 - 48.49 1.2652 times
Tue 30 June 2026 40.87 (-3.68%) 43.00 40.15 - 44.98 1.2761 times
Fri 29 May 2026 42.43 (-12.43%) 48.81 42.42 - 49.30 1.0352 times
Thu 30 April 2026 48.45 (-0.68%) 48.77 47.33 - 50.40 0.9164 times
Tue 31 March 2026 48.78 (-11.16%) 53.77 48.17 - 54.84 1.3399 times
Fri 27 February 2026 54.91 (11.11%) 48.96 48.96 - 58.39 1.2898 times
Fri 30 January 2026 49.42 (3.52%) 48.28 46.56 - 51.38 0.7225 times
Wed 31 December 2025 47.74 (-0.83%) 48.15 45.52 - 49.43 0.9378 times

 monthly chart YumChina

Yearly price and charts YumChina

Strong yearly Stock price targets for YumChina YUMC are 30.65 and 49.32

Yearly Target 127.45
Yearly Target 233.85
Yearly Target 346.12
Yearly Target 452.52
Yearly Target 564.79

Yearly price and volumes Yum China

Date Closing Open Range Volume
Mon 05 October 2026 40.25 (-15.69%) 48.28 39.72 - 58.39 0.6032 times
Wed 31 December 2025 47.74 (-0.89%) 47.78 41.00 - 53.99 1.06 times
Tue 31 December 2024 48.17 (13.53%) 41.85 28.50 - 52.00 1.5796 times
Fri 29 December 2023 42.43 (-22.36%) 55.59 38.99 - 64.70 0.9943 times
Fri 30 December 2022 54.65 (9.65%) 49.84 33.55 - 58.20 1.3643 times
Fri 31 December 2021 49.84 (-12.7%) 57.51 46.91 - 69.67 1.1317 times
Thu 31 December 2020 57.09 (0%) 53.47 52.10 - 60.97 0.2669 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of YumChina

Tomorrow's movement Prediction of Yum China YUMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yum China YUMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YumChina (YUMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YumChina stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for YumChina in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YumChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for YumChina in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YumChina is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.83 and YumChina YUMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YumChina YUMC stock. Volume based technical analysis of YumChina YUMC stock is negative.

YumChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yum China YUMC

DMA (daily moving average) of Yum China YUMC

DMA period DMA value
5 day DMA 40.62
12 day DMA 40.89
20 day DMA 41.42
35 day DMA 43.56
50 day DMA 44.67
100 day DMA 43.94
150 day DMA 45.97
200 day DMA 47.2

EMA (exponential moving average) of Yum China YUMC

EMA period EMA current EMA prev EMA prev2
5 day EMA40.5240.6540.98
12 day EMA41.0141.1541.36
20 day EMA41.6841.8342.02
35 day EMA42.8342.9843.16
50 day EMA44.1644.3244.5

SMA (simple moving average) of Yum China YUMC

SMA period SMA current SMA prev SMA prev2
5 day SMA40.6240.7940.89
12 day SMA40.8940.9841.1
20 day SMA41.4241.5941.77
35 day SMA43.5643.7743.97
50 day SMA44.6744.7344.79
100 day SMA43.9444.0244.09
150 day SMA45.9746.0646.17
200 day SMA47.247.2447.28

Videos related to: YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top