ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock YUMC Historical charts - Yum China Holdings, Inc.

Historical charts for Stock YUMC - Share Yum China Holdings, Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 41.91
  • 12Day Average: 42.89
  • 20Day Average: 44.61
  • 50Day Average: 45.29
  • 100Day Average: 44.77
  • 150Day Average: 46.99

YUMC Indicators & signals

Indicator MACD (12,26,9)

42.91, 44.17, -0.88
Indicator MACD is in negative zone

Indicator ADX (14)

40.43, 14.74, 34.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of YUMC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 41.35 41.34 to 41.83 -0.02% 1.18 times
16 Wed Sep 2026 41.36 41.33 to 42.00 -0.79% 0.91 times
15 Tue Sep 2026 41.69 41.64 to 42.41 -2.62% 1 times
14 Mon Sep 2026 42.81 42.21 to 42.87 1.16% 0.63 times
11 Fri Sep 2026 42.32 42.32 to 42.98 0.07% 1.06 times
10 Thu Sep 2026 42.29 42.23 to 42.80 -0.68% 1.13 times
09 Wed Sep 2026 42.58 42.34 to 43.41 -1.75% 1.24 times
08 Tue Sep 2026 43.34 43.29 to 43.89 -0.6% 1.28 times
04 Fri Sep 2026 43.60 43.56 to 43.94 -0.21% 0.64 times
03 Thu Sep 2026 43.69 43.24 to 44.40 -2.37% 1.15 times
02 Wed Sep 2026 44.75 44.73 to 45.76 -0.29% 0.97 times
01 Tue Sep 2026 44.88 44.48 to 45.10 0.61% 0.89 times

Technical analysis forecast for YUMC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT YUMC YUMC at this time. Stock is falling and might fall more.

It appears as if YUMC YUMC gave a large move recently.

Stock of YUMC (YUMC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of YUMC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.2 as stoploss in an intra day buy trade for a target of 43.81. However, stock will show a bearish move below 41.2.

Tomorrow's movement Prediction of YUMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.45

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock YUMC Historical charts - Share Yum China Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock YUMC Historical charts - Share Yum China Holdings, Inc.

 

Back to top