ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock YUMC Historical charts - Yum China Holdings, Inc.

Historical charts for Stock YUMC - Share Yum China Holdings, Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 40.62
  • 12Day Average: 40.89
  • 20Day Average: 41.42
  • 50Day Average: 44.67
  • 100Day Average: 43.91
  • 150Day Average: 45.88

YUMC Indicators & signals

Indicator MACD (12,26,9)

41.01, 42.15, -1.17
Indicator MACD is in negative zone

Indicator ADX (14)

46.67, 15.19, 41.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of YUMC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 40.25 40.02 to 40.48 0.68% 0.87 times
02 Fri Oct 2026 39.98 39.72 to 40.67 -2.39% 1.08 times
01 Thu Oct 2026 40.96 40.91 to 41.23 -0.34% 0.81 times
30 Wed Sep 2026 41.10 41.00 to 41.44 0.74% 0.93 times
29 Tue Sep 2026 40.80 40.47 to 40.93 -0.73% 0.99 times
28 Mon Sep 2026 41.10 40.85 to 41.37 1.56% 1.13 times
25 Fri Sep 2026 40.47 40.32 to 40.85 -1.27% 0.93 times
24 Thu Sep 2026 40.99 40.91 to 41.35 0.34% 0.7 times
23 Wed Sep 2026 40.85 40.60 to 41.48 -1.76% 0.99 times
22 Tue Sep 2026 41.58 41.34 to 41.78 0.27% 1.37 times
21 Mon Sep 2026 41.47 41.10 to 41.74 0.85% 1.07 times
18 Fri Sep 2026 41.12 41.04 to 41.42 -0.56% 1.07 times

Technical analysis forecast for YUMC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT YUMC YUMC at this time. Stock is falling and might fall more.

It appears as if YUMC YUMC gave a large move recently.

Stock of YUMC (YUMC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of YUMC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if YUMC stays below 40.8, but if it comes above 40.8, then a intra day buy could be more profitable.
If you take a sell trade below 40.8, then use 40.8 as stoploss and 39.8 as target. However if you take a buy trade in YUMC, then use 40.8 as stoploss and 41.69 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock YUMC Historical charts - Share Yum China Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock YUMC Historical charts - Share Yum China Holdings, Inc.

 

Back to top