ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock YUMC Historical charts - Yum China Holdings, Inc.

Historical charts for Stock YUMC - Share Yum China Holdings, Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 52.92
  • 12Day Average: 53.12
  • 20Day Average: 53.96
  • 50Day Average: 51.91
  • 100Day Average: 49.24
  • 150Day Average: 47.56

YUMC Indicators & signals

Indicator MACD (12,26,9)

53.16, 53.19, 0.31
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 20.9, 32.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of YUMC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 52.70 52.49 to 53.12 0.4% 0.68 times
12 Thu Mar 2026 52.49 51.97 to 52.94 -0.81% 1.06 times
11 Wed Mar 2026 52.92 52.72 to 53.54 -0.4% 0.7 times
10 Tue Mar 2026 53.13 53.02 to 53.90 -0.47% 1.05 times
09 Mon Mar 2026 53.38 51.08 to 53.40 2.99% 1.16 times
06 Fri Mar 2026 51.83 51.82 to 52.68 -1.05% 2.26 times
05 Thu Mar 2026 52.38 51.71 to 52.42 0.1% 0.85 times
04 Wed Mar 2026 52.33 52.29 to 53.40 -0.08% 0.66 times
03 Tue Mar 2026 52.37 50.87 to 52.47 -2.11% 0.93 times
02 Mon Mar 2026 53.50 53.22 to 54.08 -2.57% 0.74 times
27 Fri Feb 2026 54.91 54.57 to 55.39 -1.05% 0.6 times
26 Thu Feb 2026 55.49 54.42 to 56.05 -1.67% 0.57 times

Technical analysis forecast for YUMC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT YUMC YUMC at this time. Stock is falling and might fall more.

It appears as if YUMC YUMC gave a large move recently.

Stock of YUMC (YUMC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of YUMC is bearish for shortterm, and stock might move down till 51.9 or till 50.2. Use a stoploss of 53.32 and if the stock hits stoploss, then it can shoot up till 54.72

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock YUMC Historical charts - Share Yum China Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock YUMC Historical charts - Share Yum China Holdings, Inc.

 

Back to top