Munafa Stock Market Course + Intraday & FNO calls 
GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets GLNG
- GLNG Experts view
- Tomorrow's Movement GLNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GolarLng
Strong intraday Stock price targets for GolarLng are 39.64 and 40.97
| Intraday Target 1 | 38.53 |
| Intraday Target 2 | 39.41 |
| Intraday Target 3 | 39.86 |
| Intraday Target 4 | 40.74 |
| Intraday Target 5 | 41.19 |
Daily price and volume Golar Lng
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.29 (3.71%) | 38.98 | 38.98 - 40.31 | 1.5205 times | Tue 20 January 2026 | 38.85 (-1.89%) | 39.30 | 38.81 - 39.89 | 1.2721 times | Fri 16 January 2026 | 39.60 (0.18%) | 39.58 | 39.57 - 40.24 | 0.7835 times | Thu 15 January 2026 | 39.53 (-1.35%) | 39.71 | 39.30 - 40.02 | 0.6021 times | Wed 14 January 2026 | 40.07 (2.01%) | 39.34 | 39.20 - 40.15 | 0.9475 times | Tue 13 January 2026 | 39.28 (1.79%) | 38.88 | 38.85 - 39.45 | 0.8635 times | Mon 12 January 2026 | 38.59 (-0.87%) | 38.97 | 38.22 - 38.97 | 0.8009 times | Fri 09 January 2026 | 38.93 (-1.29%) | 39.53 | 38.78 - 40.08 | 0.6786 times | Thu 08 January 2026 | 39.44 (2.79%) | 38.57 | 38.49 - 39.61 | 1.1029 times | Wed 07 January 2026 | 38.37 (2.05%) | 37.60 | 37.60 - 39.05 | 1.4283 times | Tue 06 January 2026 | 37.60 (-1.39%) | 38.06 | 37.59 - 38.76 | 0.9717 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 39.55 and 41.05
| Weekly Target 1 | 38.3 |
| Weekly Target 2 | 39.3 |
| Weekly Target 3 | 39.803333333333 |
| Weekly Target 4 | 40.8 |
| Weekly Target 5 | 41.3 |
Weekly price and volumes for Golar Lng
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.29 (1.74%) | 39.30 | 38.81 - 40.31 | 0.6264 times | Fri 16 January 2026 | 39.60 (1.72%) | 38.97 | 38.22 - 40.24 | 0.8967 times | Fri 09 January 2026 | 38.93 (2.58%) | 38.50 | 37.59 - 40.08 | 1.1362 times | Fri 02 January 2026 | 37.95 (2.43%) | 37.09 | 37.06 - 37.97 | 0.5809 times | Fri 26 December 2025 | 37.05 (-2.73%) | 38.15 | 36.75 - 38.37 | 0.8033 times | Fri 19 December 2025 | 38.09 (2.95%) | 37.07 | 36.51 - 38.39 | 1.3582 times | Fri 12 December 2025 | 37.00 (-3.32%) | 38.50 | 36.60 - 39.01 | 1.3898 times | Fri 05 December 2025 | 38.27 (3.57%) | 36.85 | 36.57 - 39.10 | 1.0121 times | Fri 28 November 2025 | 36.95 (2.38%) | 35.89 | 35.02 - 37.24 | 1.0474 times | Fri 21 November 2025 | 36.09 (-5.94%) | 38.10 | 35.79 - 38.37 | 1.149 times | Fri 14 November 2025 | 38.37 (-0.13%) | 39.28 | 37.17 - 39.51 | 1.6188 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 38.74 and 41.87
| Monthly Target 1 | 36.13 |
| Monthly Target 2 | 38.21 |
| Monthly Target 3 | 39.26 |
| Monthly Target 4 | 41.34 |
| Monthly Target 5 | 42.39 |
Monthly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.29 (8.28%) | 37.21 | 37.18 - 40.31 | 0.5046 times | Wed 31 December 2025 | 37.21 (0.7%) | 36.85 | 36.51 - 39.10 | 0.8496 times | Fri 28 November 2025 | 36.95 (-9.99%) | 40.10 | 35.02 - 41.20 | 0.9054 times | Fri 31 October 2025 | 41.05 (1.58%) | 40.08 | 37.54 - 42.72 | 1.0292 times | Tue 30 September 2025 | 40.41 (-7.78%) | 43.25 | 39.13 - 44.30 | 1.0034 times | Fri 29 August 2025 | 43.82 (6.46%) | 40.53 | 39.55 - 45.98 | 0.9733 times | Thu 31 July 2025 | 41.16 (-0.07%) | 41.57 | 39.93 - 42.29 | 0.7275 times | Mon 30 June 2025 | 41.19 (0.07%) | 41.83 | 40.50 - 43.41 | 1.1508 times | Fri 30 May 2025 | 41.16 (-3.18%) | 42.24 | 36.72 - 44.30 | 1.4535 times | Wed 30 April 2025 | 42.51 (11.9%) | 37.84 | 29.56 - 42.82 | 1.4027 times | Mon 31 March 2025 | 37.99 (-0.91%) | 38.92 | 31.11 - 41.17 | 1.6063 times |
Yearly price and charts GolarLng
Strong yearly Stock price targets for GolarLng GLNG are 38.74 and 41.87
| Yearly Target 1 | 36.13 |
| Yearly Target 2 | 38.21 |
| Yearly Target 3 | 39.26 |
| Yearly Target 4 | 41.34 |
| Yearly Target 5 | 42.39 |
Yearly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.29 (8.28%) | 37.21 | 37.18 - 40.31 | 0.058 times | Wed 31 December 2025 | 37.21 (-12.07%) | 42.77 | 29.56 - 45.98 | 1.4546 times | Tue 31 December 2024 | 42.32 (84.08%) | 23.08 | 19.94 - 44.08 | 1.2135 times | Fri 29 December 2023 | 22.99 (0.88%) | 22.54 | 19.62 - 25.06 | 1.017 times | Fri 30 December 2022 | 22.79 (83.94%) | 12.54 | 12.14 - 30.66 | 1.4697 times | Fri 31 December 2021 | 12.39 (28.53%) | 9.83 | 9.26 - 15.12 | 1.4087 times | Thu 31 December 2020 | 9.64 (0%) | 7.75 | 6.88 - 10.57 | 0.3786 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GolarLng
Tomorrow's movement Prediction of Golar Lng GLNG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golar Lng GLNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Golar Lng GLNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GolarLng (GLNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GolarLng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GolarLng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GolarLng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GolarLng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GolarLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.3 and GolarLng GLNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GolarLng GLNG stock. Volume based technical analysis of GolarLng GLNG stock is negative.
GolarLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value |
| 5 day DMA | 39.67 |
| 12 day DMA | 39.06 |
| 20 day DMA | 38.37 |
| 35 day DMA | 38.05 |
| 50 day DMA | 37.82 |
| 100 day DMA | 39.04 |
| 150 day DMA | 39.84 |
| 200 day DMA | 39.74 |
EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.58 | 39.23 | 39.42 |
| 12 day EMA | 39.09 | 38.87 | 38.87 |
| 20 day EMA | 38.71 | 38.54 | 38.51 |
| 35 day EMA | 38.42 | 38.31 | 38.28 |
| 50 day EMA | 38.21 | 38.12 | 38.09 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.67 | 39.47 | 39.41 |
| 12 day SMA | 39.06 | 38.86 | 38.73 |
| 20 day SMA | 38.37 | 38.26 | 38.17 |
| 35 day SMA | 38.05 | 37.95 | 37.89 |
| 50 day SMA | 37.82 | 37.8 | 37.81 |
| 100 day SMA | 39.04 | 39.08 | 39.14 |
| 150 day SMA | 39.84 | 39.85 | 39.87 |
| 200 day SMA | 39.74 | 39.69 | 39.66 |
Videos related to: GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
