GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets GLNG
- GLNG Experts view
- Tomorrow's Movement GLNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GolarLng
Strong intraday Stock price targets for GolarLng are 37.81 and 38.61
| Intraday Target 1 | 37.66 |
| Intraday Target 2 | 37.96 |
| Intraday Target 3 | 38.456666666667 |
| Intraday Target 4 | 38.76 |
| Intraday Target 5 | 39.26 |
Daily price and volume Golar Lng
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.27 (-1.16%) | 38.79 | 38.15 - 38.95 | 0.7519 times | Thu 04 December 2025 | 38.72 (1.33%) | 38.53 | 38.45 - 39.10 | 0.8268 times | Wed 03 December 2025 | 38.21 (2.28%) | 37.34 | 37.28 - 38.57 | 1.2478 times | Tue 02 December 2025 | 37.36 (1.14%) | 37.39 | 36.93 - 37.59 | 0.4823 times | Mon 01 December 2025 | 36.94 (-0.03%) | 36.85 | 36.57 - 37.18 | 1.1434 times | Fri 28 November 2025 | 36.95 (0.33%) | 36.87 | 36.59 - 37.24 | 0.4765 times | Wed 26 November 2025 | 36.83 (1.13%) | 36.50 | 36.50 - 37.03 | 0.9125 times | Tue 25 November 2025 | 36.42 (3.09%) | 35.90 | 35.46 - 36.47 | 1.7936 times | Mon 24 November 2025 | 35.33 (-2.11%) | 35.89 | 35.02 - 35.89 | 1.4245 times | Fri 21 November 2025 | 36.09 (-0.74%) | 36.26 | 35.79 - 36.35 | 0.9407 times | Thu 20 November 2025 | 36.36 (-1.01%) | 37.19 | 36.22 - 37.77 | 1.067 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 37.42 and 39.95
| Weekly Target 1 | 35.45 |
| Weekly Target 2 | 36.86 |
| Weekly Target 3 | 37.98 |
| Weekly Target 4 | 39.39 |
| Weekly Target 5 | 40.51 |
Weekly price and volumes for Golar Lng
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.27 (3.57%) | 36.85 | 36.57 - 39.10 | 0.8777 times | Fri 28 November 2025 | 36.95 (2.38%) | 35.89 | 35.02 - 37.24 | 0.9083 times | Fri 21 November 2025 | 36.09 (-5.94%) | 38.10 | 35.79 - 38.37 | 0.9965 times | Fri 14 November 2025 | 38.37 (-0.13%) | 39.28 | 37.17 - 39.51 | 1.4039 times | Fri 07 November 2025 | 38.42 (-6.41%) | 40.10 | 38.10 - 41.20 | 1.216 times | Fri 31 October 2025 | 41.05 (0%) | 40.34 | 40.07 - 41.20 | 0.1533 times | Fri 31 October 2025 | 41.05 (7.69%) | 41.19 | 40.07 - 42.72 | 1.3197 times | Fri 24 October 2025 | 38.12 (0.13%) | 38.38 | 37.60 - 39.50 | 0.8302 times | Fri 17 October 2025 | 38.07 (-2.36%) | 39.41 | 37.54 - 39.89 | 1.0846 times | Fri 10 October 2025 | 38.99 (-0.79%) | 39.55 | 38.08 - 40.39 | 1.2099 times | Fri 03 October 2025 | 39.30 (-3.23%) | 40.54 | 38.83 - 41.65 | 1.0364 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 37.42 and 39.95
| Monthly Target 1 | 35.45 |
| Monthly Target 2 | 36.86 |
| Monthly Target 3 | 37.98 |
| Monthly Target 4 | 39.39 |
| Monthly Target 5 | 40.51 |
Monthly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.27 (3.57%) | 36.85 | 36.57 - 39.10 | 0.1684 times | Fri 28 November 2025 | 36.95 (-9.99%) | 40.10 | 35.02 - 41.20 | 0.8683 times | Fri 31 October 2025 | 41.05 (1.58%) | 40.08 | 37.54 - 42.72 | 0.987 times | Tue 30 September 2025 | 40.41 (-7.78%) | 43.25 | 39.13 - 44.30 | 0.9622 times | Fri 29 August 2025 | 43.82 (6.46%) | 40.53 | 39.55 - 45.98 | 0.9334 times | Thu 31 July 2025 | 41.16 (-0.07%) | 41.57 | 39.93 - 42.29 | 0.6977 times | Mon 30 June 2025 | 41.19 (0.07%) | 41.83 | 40.50 - 43.41 | 1.1036 times | Fri 30 May 2025 | 41.16 (-3.18%) | 42.24 | 36.72 - 44.30 | 1.3939 times | Wed 30 April 2025 | 42.51 (11.9%) | 37.84 | 29.56 - 42.82 | 1.3452 times | Mon 31 March 2025 | 37.99 (-0.91%) | 38.92 | 31.11 - 41.17 | 1.5404 times | Fri 28 February 2025 | 38.34 (-5.91%) | 39.65 | 37.37 - 43.34 | 0.718 times |
Yearly price and charts GolarLng
Strong yearly Stock price targets for GolarLng GLNG are 25.71 and 42.13
| Yearly Target 1 | 21.52 |
| Yearly Target 2 | 29.89 |
| Yearly Target 3 | 37.936666666667 |
| Yearly Target 4 | 46.31 |
| Yearly Target 5 | 54.36 |
Yearly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.27 (-9.57%) | 42.77 | 29.56 - 45.98 | 1.2037 times | Tue 31 December 2024 | 42.32 (84.08%) | 23.08 | 19.94 - 44.08 | 1.0606 times | Fri 29 December 2023 | 22.99 (0.88%) | 22.54 | 19.62 - 25.06 | 0.8889 times | Fri 30 December 2022 | 22.79 (83.94%) | 12.54 | 12.14 - 30.66 | 1.2846 times | Fri 31 December 2021 | 12.39 (28.53%) | 9.83 | 9.26 - 15.12 | 1.2312 times | Thu 31 December 2020 | 9.64 (0%) | 7.75 | 6.88 - 10.57 | 0.3309 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GolarLng
Tomorrow's movement Prediction of Golar Lng GLNG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 37.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golar Lng GLNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Golar Lng GLNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.21
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GolarLng (GLNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GolarLng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GolarLng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GolarLng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GolarLng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GolarLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.95 and GolarLng GLNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GolarLng GLNG stock. Volume based technical analysis of GolarLng GLNG stock is negative.
GolarLng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value |
| 5 day DMA | 37.9 |
| 12 day DMA | 37.02 |
| 20 day DMA | 37.44 |
| 35 day DMA | 38.38 |
| 50 day DMA | 38.64 |
| 100 day DMA | 40.09 |
| 150 day DMA | 40.26 |
| 200 day DMA | 39.39 |
EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.97 | 37.82 | 37.37 |
| 12 day EMA | 37.6 | 37.48 | 37.26 |
| 20 day EMA | 37.75 | 37.69 | 37.58 |
| 35 day EMA | 38.08 | 38.07 | 38.03 |
| 50 day EMA | 38.7 | 38.72 | 38.72 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.9 | 37.64 | 37.26 |
| 12 day SMA | 37.02 | 36.92 | 36.8 |
| 20 day SMA | 37.44 | 37.49 | 37.54 |
| 35 day SMA | 38.38 | 38.38 | 38.39 |
| 50 day SMA | 38.64 | 38.69 | 38.74 |
| 100 day SMA | 40.09 | 40.11 | 40.13 |
| 150 day SMA | 40.26 | 40.29 | 40.31 |
| 200 day SMA | 39.39 | 39.41 | 39.42 |


