Munafa Stock Market Course + Intraday & FNO calls 
GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets GLNG
- GLNG Experts view
- Tomorrow's Movement GLNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GolarLng
Strong intraday Stock price targets for GolarLng are 45.11 and 46.53
| Intraday Target 1 | 43.97 |
| Intraday Target 2 | 44.82 |
| Intraday Target 3 | 45.39 |
| Intraday Target 4 | 46.24 |
| Intraday Target 5 | 46.81 |
Daily price and volume Golar Lng
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 45.67 (0.24%) | 45.05 | 44.54 - 45.96 | 0.4157 times | Mon 09 March 2026 | 45.56 (-3.23%) | 49.15 | 45.34 - 49.30 | 0.6657 times | Fri 06 March 2026 | 47.08 (1.79%) | 46.23 | 45.75 - 47.48 | 1.2544 times | Thu 05 March 2026 | 46.25 (-0.86%) | 46.92 | 45.57 - 46.94 | 1.3055 times | Wed 04 March 2026 | 46.65 (1.97%) | 45.39 | 45.39 - 47.21 | 1.2947 times | Tue 03 March 2026 | 45.75 (-0.85%) | 45.82 | 44.28 - 46.46 | 1.1671 times | Mon 02 March 2026 | 46.14 (3.78%) | 46.09 | 45.00 - 46.98 | 1.4098 times | Fri 27 February 2026 | 44.46 (2.85%) | 43.17 | 42.96 - 44.67 | 0.5968 times | Thu 26 February 2026 | 43.23 (0.3%) | 42.82 | 42.63 - 43.54 | 0.6031 times | Wed 25 February 2026 | 43.10 (-3.94%) | 43.75 | 41.68 - 44.00 | 1.2871 times | Tue 24 February 2026 | 44.87 (-1.19%) | 45.30 | 44.42 - 45.30 | 0.5597 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 42.73 and 47.49
| Weekly Target 1 | 41.74 |
| Weekly Target 2 | 43.71 |
| Weekly Target 3 | 46.503333333333 |
| Weekly Target 4 | 48.47 |
| Weekly Target 5 | 51.26 |
Weekly price and volumes for Golar Lng
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 45.67 (-2.99%) | 49.15 | 44.54 - 49.30 | 0.4484 times | Fri 06 March 2026 | 47.08 (5.89%) | 46.09 | 44.28 - 47.48 | 2.667 times | Fri 27 February 2026 | 44.46 (-2.9%) | 45.75 | 41.68 - 46.23 | 1.4897 times | Fri 20 February 2026 | 45.79 (5.41%) | 43.55 | 42.95 - 45.89 | 0.6928 times | Fri 13 February 2026 | 43.44 (0%) | 43.66 | 43.29 - 44.00 | 0.2017 times | Fri 13 February 2026 | 43.44 (2.77%) | 42.16 | 41.75 - 44.56 | 1.0783 times | Fri 06 February 2026 | 42.27 (4.14%) | 40.96 | 39.70 - 42.35 | 1.1601 times | Fri 30 January 2026 | 40.59 (0.32%) | 40.51 | 39.65 - 41.99 | 0.7738 times | Fri 23 January 2026 | 40.46 (2.17%) | 39.30 | 38.81 - 41.08 | 0.7839 times | Fri 16 January 2026 | 39.60 (1.72%) | 38.97 | 38.22 - 40.24 | 0.7042 times | Fri 09 January 2026 | 38.93 (2.58%) | 38.50 | 37.59 - 40.08 | 0.8923 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 42.47 and 47.49
| Monthly Target 1 | 41.4 |
| Monthly Target 2 | 43.53 |
| Monthly Target 3 | 46.416666666667 |
| Monthly Target 4 | 48.55 |
| Monthly Target 5 | 51.44 |
Monthly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 45.67 (2.72%) | 46.09 | 44.28 - 49.30 | 0.7574 times | Fri 27 February 2026 | 44.46 (9.53%) | 40.96 | 39.70 - 46.23 | 1.1238 times | Fri 30 January 2026 | 40.59 (9.08%) | 37.21 | 37.18 - 41.99 | 0.8142 times | Wed 31 December 2025 | 37.21 (0.7%) | 36.85 | 36.51 - 39.10 | 0.9348 times | Fri 28 November 2025 | 36.95 (-9.99%) | 40.10 | 35.02 - 41.20 | 0.9961 times | Fri 31 October 2025 | 41.05 (1.58%) | 40.08 | 37.54 - 42.72 | 1.1323 times | Tue 30 September 2025 | 40.41 (-7.78%) | 43.25 | 39.13 - 44.30 | 1.104 times | Fri 29 August 2025 | 43.82 (6.46%) | 40.53 | 39.55 - 45.98 | 1.0709 times | Thu 31 July 2025 | 41.16 (-0.07%) | 41.57 | 39.93 - 42.29 | 0.8004 times | Mon 30 June 2025 | 41.19 (0.07%) | 41.83 | 40.50 - 43.41 | 1.2661 times | Fri 30 May 2025 | 41.16 (-3.18%) | 42.24 | 36.72 - 44.30 | 1.5992 times |
Yearly price and charts GolarLng
Strong yearly Stock price targets for GolarLng GLNG are 41.43 and 53.55
| Yearly Target 1 | 31.93 |
| Yearly Target 2 | 38.8 |
| Yearly Target 3 | 44.05 |
| Yearly Target 4 | 50.92 |
| Yearly Target 5 | 56.17 |
Yearly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 45.67 (22.74%) | 37.21 | 37.18 - 49.30 | 0.2727 times | Wed 31 December 2025 | 37.21 (-12.07%) | 42.77 | 29.56 - 45.98 | 1.4096 times | Tue 31 December 2024 | 42.32 (84.08%) | 23.08 | 19.94 - 44.08 | 1.1759 times | Fri 29 December 2023 | 22.99 (0.88%) | 22.54 | 19.62 - 25.06 | 0.9856 times | Fri 30 December 2022 | 22.79 (83.94%) | 12.54 | 12.14 - 30.66 | 1.4243 times | Fri 31 December 2021 | 12.39 (28.53%) | 9.83 | 9.26 - 15.12 | 1.3651 times | Thu 31 December 2020 | 9.64 (0%) | 7.75 | 6.88 - 10.57 | 0.3669 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GolarLng
Tomorrow's movement Prediction of Golar Lng GLNG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golar Lng GLNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Golar Lng GLNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Golar Lng GLNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.68
Munafa value: 70 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GolarLng (GLNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GolarLng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GolarLng in short term but the sell signal is initial and weak.
GolarLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GolarLng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GolarLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.57 and GolarLng GLNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GolarLng GLNG stock. Volume based technical analysis of GolarLng GLNG stock is negative.
GolarLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value |
| 5 day DMA | 46.24 |
| 12 day DMA | 45.35 |
| 20 day DMA | 44.94 |
| 35 day DMA | 43.29 |
| 50 day DMA | 41.87 |
| 100 day DMA | 39.99 |
| 150 day DMA | 40.36 |
| 200 day DMA | 40.54 |
EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.9 | 46.02 | 46.25 |
| 12 day EMA | 45.45 | 45.41 | 45.38 |
| 20 day EMA | 44.76 | 44.66 | 44.56 |
| 35 day EMA | 43.37 | 43.23 | 43.09 |
| 50 day EMA | 41.93 | 41.78 | 41.63 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.24 | 46.26 | 46.37 |
| 12 day SMA | 45.35 | 45.36 | 45.35 |
| 20 day SMA | 44.94 | 44.84 | 44.72 |
| 35 day SMA | 43.29 | 43.1 | 42.93 |
| 50 day SMA | 41.87 | 41.7 | 41.53 |
| 100 day SMA | 39.99 | 39.92 | 39.85 |
| 150 day SMA | 40.36 | 40.33 | 40.31 |
| 200 day SMA | 40.54 | 40.5 | 40.47 |
Videos related to: GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
