GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets GolarLng

Strong Daily Stock price targets for GolarLng GLNG are 24.96 and 25.37

Daily Target 124.63
Daily Target 224.87
Daily Target 325.043333333333
Daily Target 425.28
Daily Target 525.45

Daily price and volume Golar Lng

Date Closing Open Range Volume
Fri 26 April 2024 25.10 (0.32%) 25.00 24.81 - 25.22 1.315 times
Thu 25 April 2024 25.02 (-0.64%) 25.20 24.91 - 25.33 1.3987 times
Wed 24 April 2024 25.18 (-1.41%) 25.37 25.15 - 25.49 1.0097 times
Tue 23 April 2024 25.54 (0.99%) 25.17 25.04 - 25.73 0.6595 times
Mon 22 April 2024 25.29 (0.48%) 25.08 24.88 - 25.49 1.2327 times
Fri 19 April 2024 25.17 (1.94%) 24.67 24.65 - 25.30 0.9793 times
Thu 18 April 2024 24.69 (-0.32%) 24.77 24.57 - 24.99 0.6114 times
Wed 17 April 2024 24.77 (0.12%) 24.78 24.53 - 25.14 0.7325 times
Tue 16 April 2024 24.74 (-0.44%) 24.56 24.21 - 24.90 0.81 times
Mon 15 April 2024 24.85 (-0.48%) 25.03 24.82 - 25.32 1.2513 times
Fri 12 April 2024 24.97 (-1.62%) 25.54 24.79 - 25.64 1.1335 times

 Daily chart GolarLng

Weekly price and charts GolarLng

Strong weekly Stock price targets for GolarLng GLNG are 24.96 and 25.88

Weekly Target 124.29
Weekly Target 224.7
Weekly Target 325.213333333333
Weekly Target 425.62
Weekly Target 526.13

Weekly price and volumes for Golar Lng

Date Closing Open Range Volume
Fri 26 April 2024 25.10 (-0.28%) 25.08 24.81 - 25.73 0.7252 times
Fri 19 April 2024 25.17 (0.8%) 25.03 24.21 - 25.32 0.5662 times
Fri 12 April 2024 24.97 (-1.81%) 25.38 24.66 - 25.90 0.7572 times
Fri 05 April 2024 25.43 (5.69%) 24.00 23.74 - 25.73 1.1577 times
Thu 28 March 2024 24.06 (0.33%) 24.06 23.45 - 24.30 0.4872 times
Fri 22 March 2024 23.98 (1.87%) 23.48 23.32 - 24.75 1.1431 times
Fri 15 March 2024 23.54 (10.88%) 20.99 20.96 - 23.95 2.1151 times
Fri 08 March 2024 21.23 (2.17%) 20.65 20.38 - 21.56 1.308 times
Fri 01 March 2024 20.78 (2.41%) 21.48 19.94 - 21.76 1.0408 times
Thu 29 February 2024 20.29 (0%) 21.48 19.94 - 21.76 0.6996 times
Thu 29 February 2024 20.29 (-4.52%) 21.20 19.94 - 21.76 1.1449 times

 weekly chart GolarLng

Monthly price and charts GolarLng

Strong monthly Stock price targets for GolarLng GLNG are 24.42 and 26.58

Monthly Target 122.75
Monthly Target 223.93
Monthly Target 324.913333333333
Monthly Target 426.09
Monthly Target 527.07

Monthly price and volumes Golar Lng

Date Closing Open Range Volume
Fri 26 April 2024 25.10 (4.32%) 24.00 23.74 - 25.90 0.8541 times
Thu 28 March 2024 24.06 (18.58%) 20.63 20.38 - 24.75 1.4369 times
Thu 29 February 2024 20.29 (-6.97%) 21.95 19.94 - 22.39 1.3647 times
Wed 31 January 2024 21.81 (-5.13%) 23.08 21.69 - 23.62 0.9572 times
Fri 29 December 2023 22.99 (6.78%) 21.40 20.36 - 23.48 0.9146 times
Thu 30 November 2023 21.53 (-4.01%) 22.43 20.22 - 23.40 1.0529 times
Tue 31 October 2023 22.43 (-7.54%) 24.26 21.85 - 24.39 0.7786 times
Fri 29 September 2023 24.26 (9.77%) 22.39 22.25 - 24.36 0.8053 times
Thu 31 August 2023 22.10 (-8.37%) 24.02 21.18 - 25.06 0.9462 times
Mon 31 July 2023 24.12 (19.58%) 20.15 19.70 - 24.32 0.8896 times
Fri 30 June 2023 20.17 (-1.94%) 20.76 19.62 - 22.57 1.1512 times

 monthly chart GolarLng

Indicator Analysis of GolarLng

Tomorrow's movement Prediction of Golar Lng GLNG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Golar Lng GLNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Golar Lng GLNG is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.

Munafa value: 75 as on Fri 26 April 2024

Munafa value: 75 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GolarLng (GLNG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GolarLng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GolarLng in short term but the sell signal is initial and weak.

GolarLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GolarLng in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GolarLng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.05 and GolarLng GLNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GolarLng GLNG stock. Volume based technical analysis of GolarLng GLNG stock is negative.

GolarLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Golar Lng GLNG

DMA (daily moving average) of Golar Lng GLNG

DMA period DMA value
5 day DMA 25.23
12 day DMA 25.06
20 day DMA 25.06
35 day DMA 24.4
50 day DMA 23.37
100 day DMA 22.78
150 day DMA 22.71
200 day DMA 22.8

EMA (exponential moving average) of Golar Lng GLNG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1325.1525.21
12 day EMA25.0625.0525.05
20 day EMA24.8324.824.78
35 day EMA24.1324.0724.01
50 day EMA23.3923.3223.25

SMA (simple moving average) of Golar Lng GLNG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2325.2425.17
12 day SMA25.0625.0925.1
20 day SMA25.0625.0124.95
35 day SMA24.424.2824.18
50 day SMA23.3723.2923.22
100 day SMA22.7822.7422.7
150 day SMA22.7122.722.69
200 day SMA22.822.7922.79

Videos related to: GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top