GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets GolarLng

Strong Daily Stock price targets for GolarLng GLNG are 35.27 and 36.75

Daily Target 134.04
Daily Target 235.01
Daily Target 335.52
Daily Target 436.49
Daily Target 537

Daily price and volume Golar Lng

Date Closing Open Range Volume
Wed 20 November 2024 35.98 (3.09%) 34.89 34.55 - 36.03 0.5802 times
Tue 19 November 2024 34.90 (1.34%) 34.21 34.09 - 35.03 0.3929 times
Mon 18 November 2024 34.44 (1.29%) 34.00 33.58 - 34.66 0.913 times
Fri 15 November 2024 34.00 (-2.83%) 35.15 33.78 - 35.43 0.8698 times
Thu 14 November 2024 34.99 (0.32%) 34.97 34.80 - 35.60 2.5182 times
Wed 13 November 2024 34.88 (-4.31%) 36.20 34.85 - 36.29 1.0032 times
Tue 12 November 2024 36.45 (-4.33%) 36.65 36.09 - 37.66 1.1213 times
Mon 11 November 2024 38.10 (0.37%) 38.00 37.37 - 38.27 1.0615 times
Fri 08 November 2024 37.96 (-2.24%) 38.37 37.28 - 38.54 0.8913 times
Thu 07 November 2024 38.83 (1.73%) 38.29 38.19 - 39.04 0.6487 times
Wed 06 November 2024 38.17 (4.69%) 38.09 37.20 - 39.08 1.2886 times

 Daily chart GolarLng

Weekly price and charts GolarLng

Strong weekly Stock price targets for GolarLng GLNG are 34.78 and 37.23

Weekly Target 132.75
Weekly Target 234.36
Weekly Target 335.196666666667
Weekly Target 436.81
Weekly Target 537.65

Weekly price and volumes for Golar Lng

Date Closing Open Range Volume
Wed 20 November 2024 35.98 (5.82%) 34.00 33.58 - 36.03 0.4238 times
Fri 15 November 2024 34.00 (-10.43%) 38.00 33.78 - 38.27 1.4773 times
Fri 08 November 2024 37.96 (5.65%) 35.79 35.51 - 39.08 1.0054 times
Fri 01 November 2024 35.93 (-4.31%) 36.97 35.89 - 37.46 0.6717 times
Fri 25 October 2024 37.55 (-0.58%) 38.22 36.64 - 38.36 0.7119 times
Fri 18 October 2024 37.77 (-3.05%) 38.84 37.61 - 39.40 0.6437 times
Fri 11 October 2024 38.96 (0.52%) 38.78 37.59 - 39.04 0.6485 times
Fri 04 October 2024 38.76 (3.36%) 37.28 36.25 - 39.10 1.4862 times
Fri 27 September 2024 37.50 (9.94%) 34.06 34.04 - 37.95 1.5989 times
Fri 20 September 2024 34.11 (6.99%) 32.19 32.05 - 34.58 1.3327 times
Fri 13 September 2024 31.88 (2.51%) 31.25 30.54 - 32.21 0.705 times

 weekly chart GolarLng

Monthly price and charts GolarLng

Strong monthly Stock price targets for GolarLng GLNG are 32.03 and 37.53

Monthly Target 130.71
Monthly Target 233.35
Monthly Target 336.213333333333
Monthly Target 438.85
Monthly Target 541.71

Monthly price and volumes Golar Lng

Date Closing Open Range Volume
Wed 20 November 2024 35.98 (-0.77%) 36.42 33.58 - 39.08 0.7088 times
Thu 31 October 2024 36.26 (-1.36%) 36.55 36.00 - 39.40 0.829 times
Mon 30 September 2024 36.76 (10.42%) 32.79 30.54 - 37.95 1.1166 times
Fri 30 August 2024 33.29 (-4.61%) 34.91 29.29 - 34.91 0.9508 times
Wed 31 July 2024 34.90 (11.32%) 31.57 30.94 - 36.52 1.1953 times
Fri 28 June 2024 31.35 (19.25%) 26.44 25.50 - 31.77 1.1676 times
Fri 31 May 2024 26.29 (7.22%) 24.43 24.42 - 27.37 0.8668 times
Tue 30 April 2024 24.52 (1.91%) 24.00 23.74 - 25.90 0.7782 times
Thu 28 March 2024 24.06 (18.58%) 20.63 20.38 - 24.75 1.2242 times
Thu 29 February 2024 20.29 (-6.97%) 21.95 19.94 - 22.39 1.1627 times
Wed 31 January 2024 21.81 (-5.13%) 23.08 21.69 - 23.62 0.8155 times

 monthly chart GolarLng

Indicator Analysis of GolarLng

Tomorrow's movement Prediction of Golar Lng GLNG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Golar Lng GLNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Golar Lng GLNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 20 November 2024

Munafa value: 60 as on Wed 20 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GolarLng (GLNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GolarLng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GolarLng in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GolarLng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GolarLng in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GolarLng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.9 and GolarLng GLNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GolarLng GLNG stock. Volume based technical analysis of GolarLng GLNG stock is negative.

GolarLng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Golar Lng GLNG

DMA (daily moving average) of Golar Lng GLNG

DMA period DMA value
5 day DMA 34.86
12 day DMA 36.26
20 day DMA 36.42
35 day DMA 37.2
50 day DMA 36.48
100 day DMA 34.89
150 day DMA 32.37
200 day DMA 30.06

EMA (exponential moving average) of Golar Lng GLNG

EMA period EMA current EMA prev EMA prev2
5 day EMA35.333535.05
12 day EMA35.8235.7935.95
20 day EMA36.1436.1636.29
35 day EMA36.0636.0636.13
50 day EMA35.8935.8935.93

SMA (simple moving average) of Golar Lng GLNG

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8634.6434.95
12 day SMA36.2636.2336.31
20 day SMA36.4236.4736.58
35 day SMA37.237.2837.38
50 day SMA36.4836.3936.31
100 day SMA34.8934.8434.81
150 day SMA32.3732.332.24
200 day SMA30.0629.9929.92

Videos related to: GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top