Munafa Stock Market Course + Intraday & FNO calls 
GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets GLNG
- GLNG Experts view
- Tomorrow's Movement GLNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GolarLng
Strong intraday Stock price targets for GolarLng are 53.17 and 54.35
| Intraday Target 1 | 52.22 |
| Intraday Target 2 | 52.94 |
| Intraday Target 3 | 53.403333333333 |
| Intraday Target 4 | 54.12 |
| Intraday Target 5 | 54.58 |
Daily price and volume Golar Lng
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 53.65 (-0.85%) | 53.00 | 52.69 - 53.87 | 0.4624 times | Tue 31 March 2026 | 54.11 (0.06%) | 53.66 | 53.58 - 55.68 | 0.9973 times | Mon 30 March 2026 | 54.08 (-1.74%) | 55.41 | 53.91 - 55.41 | 0.5436 times | Fri 27 March 2026 | 55.04 (1.74%) | 54.70 | 53.52 - 55.08 | 0.4878 times | Thu 26 March 2026 | 54.10 (1.9%) | 55.40 | 53.88 - 56.80 | 0.7316 times | Wed 25 March 2026 | 53.09 (-2.61%) | 53.60 | 52.61 - 53.94 | 0.9065 times | Tue 24 March 2026 | 54.51 (3.24%) | 53.51 | 53.39 - 54.90 | 1.2212 times | Mon 23 March 2026 | 52.80 (0.25%) | 50.61 | 50.60 - 53.09 | 1.3874 times | Fri 20 March 2026 | 52.67 (3.36%) | 51.34 | 51.10 - 53.36 | 1.2835 times | Thu 19 March 2026 | 50.96 (10.04%) | 48.85 | 48.30 - 51.75 | 1.9787 times | Tue 17 March 2026 | 46.31 (3.23%) | 44.95 | 44.78 - 46.38 | 0.4452 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 51.68 and 54.67
| Weekly Target 1 | 51.02 |
| Weekly Target 2 | 52.33 |
| Weekly Target 3 | 54.006666666667 |
| Weekly Target 4 | 55.32 |
| Weekly Target 5 | 57 |
Weekly price and volumes for Golar Lng
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 53.65 (-2.53%) | 55.41 | 52.69 - 55.68 | 0.7726 times | Fri 27 March 2026 | 55.04 (4.5%) | 50.61 | 50.60 - 56.80 | 1.826 times | Fri 20 March 2026 | 52.67 (22.66%) | 43.30 | 43.30 - 53.36 | 1.7591 times | Fri 13 March 2026 | 42.94 (-8.79%) | 49.15 | 42.89 - 49.30 | 0.6828 times | Fri 06 March 2026 | 47.08 (5.89%) | 46.09 | 44.28 - 47.48 | 1.8145 times | Fri 27 February 2026 | 44.46 (-2.9%) | 45.75 | 41.68 - 46.23 | 1.0135 times | Fri 20 February 2026 | 45.79 (5.41%) | 43.55 | 42.95 - 45.89 | 0.4713 times | Fri 13 February 2026 | 43.44 (0%) | 43.66 | 43.29 - 44.00 | 0.1372 times | Fri 13 February 2026 | 43.44 (2.77%) | 42.16 | 41.75 - 44.56 | 0.7336 times | Fri 06 February 2026 | 42.27 (4.14%) | 40.96 | 39.70 - 42.35 | 0.7893 times | Fri 30 January 2026 | 40.59 (0.32%) | 40.51 | 39.65 - 41.99 | 0.5264 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 53.17 and 54.35
| Monthly Target 1 | 52.22 |
| Monthly Target 2 | 52.94 |
| Monthly Target 3 | 53.403333333333 |
| Monthly Target 4 | 54.12 |
| Monthly Target 5 | 54.58 |
Monthly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 53.65 (-0.85%) | 53.00 | 52.69 - 53.87 | 0.0611 times | Tue 31 March 2026 | 54.11 (21.7%) | 46.09 | 42.89 - 56.80 | 2.2883 times | Fri 27 February 2026 | 44.46 (9.53%) | 40.96 | 39.70 - 46.23 | 1.0779 times | Fri 30 January 2026 | 40.59 (9.08%) | 37.21 | 37.18 - 41.99 | 0.781 times | Wed 31 December 2025 | 37.21 (0.7%) | 36.85 | 36.51 - 39.10 | 0.8966 times | Fri 28 November 2025 | 36.95 (-9.99%) | 40.10 | 35.02 - 41.20 | 0.9554 times | Fri 31 October 2025 | 41.05 (1.58%) | 40.08 | 37.54 - 42.72 | 1.0861 times | Tue 30 September 2025 | 40.41 (-7.78%) | 43.25 | 39.13 - 44.30 | 1.0589 times | Fri 29 August 2025 | 43.82 (6.46%) | 40.53 | 39.55 - 45.98 | 1.0271 times | Thu 31 July 2025 | 41.16 (-0.07%) | 41.57 | 39.93 - 42.29 | 0.7677 times | Mon 30 June 2025 | 41.19 (0.07%) | 41.83 | 40.50 - 43.41 | 1.2144 times |
Yearly price and charts GolarLng
Strong yearly Stock price targets for GolarLng GLNG are 45.42 and 65.04
| Yearly Target 1 | 29.59 |
| Yearly Target 2 | 41.62 |
| Yearly Target 3 | 49.21 |
| Yearly Target 4 | 61.24 |
| Yearly Target 5 | 68.83 |
Yearly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 53.65 (44.18%) | 37.21 | 37.18 - 56.80 | 0.4333 times | Wed 31 December 2025 | 37.21 (-12.07%) | 42.77 | 29.56 - 45.98 | 1.3759 times | Tue 31 December 2024 | 42.32 (84.08%) | 23.08 | 19.94 - 44.08 | 1.1479 times | Fri 29 December 2023 | 22.99 (0.88%) | 22.54 | 19.62 - 25.06 | 0.962 times | Fri 30 December 2022 | 22.79 (83.94%) | 12.54 | 12.14 - 30.66 | 1.3903 times | Fri 31 December 2021 | 12.39 (28.53%) | 9.83 | 9.26 - 15.12 | 1.3325 times | Thu 31 December 2020 | 9.64 (0%) | 7.75 | 6.88 - 10.57 | 0.3581 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GolarLng
Tomorrow's movement Prediction of Golar Lng GLNG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golar Lng GLNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Golar Lng GLNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 5 points
Upper Bollinger band is at 58 and lower is at 42, while middle bands are at 46 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GolarLng (GLNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GolarLng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GolarLng in short term and the buy signal is strong.
GolarLng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GolarLng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GolarLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.1 and GolarLng GLNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GolarLng GLNG stock. Volume based technical analysis of GolarLng GLNG stock is negative.
GolarLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value |
| 5 day DMA | 54.2 |
| 12 day DMA | 52.18 |
| 20 day DMA | 49.54 |
| 35 day DMA | 47.32 |
| 50 day DMA | 45.36 |
| 100 day DMA | 41.59 |
| 150 day DMA | 41.22 |
| 200 day DMA | 41.25 |
EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.79 | 53.86 | 53.73 |
| 12 day EMA | 52.16 | 51.89 | 51.49 |
| 20 day EMA | 50.41 | 50.07 | 49.65 |
| 35 day EMA | 47.95 | 47.61 | 47.23 |
| 50 day EMA | 45.74 | 45.42 | 45.07 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.2 | 54.08 | 54.16 |
| 12 day SMA | 52.18 | 51.29 | 50.51 |
| 20 day SMA | 49.54 | 49.17 | 48.69 |
| 35 day SMA | 47.32 | 47.02 | 46.69 |
| 50 day SMA | 45.36 | 45.08 | 44.79 |
| 100 day SMA | 41.59 | 41.46 | 41.33 |
| 150 day SMA | 41.22 | 41.16 | 41.1 |
| 200 day SMA | 41.25 | 41.19 | 41.13 |
Videos related to: GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
