GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets GolarLng

Strong intraday Stock price targets for GolarLng are 40.46 and 41.28

Intraday Target 139.81
Intraday Target 240.29
Intraday Target 340.626666666667
Intraday Target 441.11
Intraday Target 541.45

Daily price and volume Golar Lng

Date Closing Open Range Volume
Wed 19 February 2025 40.78 (0%) 40.50 40.14 - 40.96 0.656 times
Wed 19 February 2025 40.78 (-0.07%) 40.50 40.14 - 40.96 0.656 times
Tue 18 February 2025 40.81 (0.27%) 40.89 40.76 - 41.32 0.676 times
Fri 14 February 2025 40.70 (-0.68%) 41.25 40.63 - 41.57 0.5915 times
Thu 13 February 2025 40.98 (1.76%) 40.43 40.28 - 41.25 0.6861 times
Wed 12 February 2025 40.27 (-0.2%) 39.86 39.61 - 40.75 1.0135 times
Tue 11 February 2025 40.35 (-2.37%) 41.21 39.91 - 41.21 0.932 times
Mon 10 February 2025 41.33 (1.55%) 41.03 41.01 - 41.77 0.7114 times
Fri 07 February 2025 40.70 (-0.32%) 41.16 40.65 - 41.88 0.9059 times
Thu 06 February 2025 40.83 (-5.09%) 43.10 40.71 - 43.34 3.1715 times
Wed 05 February 2025 43.02 (0.66%) 42.71 42.42 - 43.24 1.9609 times

 Daily chart GolarLng

Weekly price and charts GolarLng

Strong weekly Stock price targets for GolarLng GLNG are 40.46 and 41.28

Weekly Target 139.81
Weekly Target 240.29
Weekly Target 340.626666666667
Weekly Target 441.11
Weekly Target 541.45

Weekly price and volumes for Golar Lng

Date Closing Open Range Volume
Wed 19 February 2025 40.78 (0%) 40.50 40.14 - 40.96 0.1832 times
Wed 19 February 2025 40.78 (0.2%) 40.89 40.14 - 41.32 0.372 times
Fri 14 February 2025 40.70 (0%) 41.03 39.61 - 41.77 1.0988 times
Fri 07 February 2025 40.70 (-0.12%) 39.65 39.36 - 43.34 2.5025 times
Fri 31 January 2025 40.75 (1.52%) 39.64 38.73 - 41.21 1.3152 times
Fri 24 January 2025 40.14 (-4.02%) 42.58 39.96 - 42.82 1.371 times
Fri 17 January 2025 41.82 (0%) 41.21 41.17 - 41.93 0.4674 times
Fri 17 January 2025 41.82 (1.04%) 41.21 40.46 - 43.00 1.7624 times
Mon 13 January 2025 41.39 (0.02%) 41.21 40.46 - 41.47 0.3707 times
Fri 10 January 2025 41.38 (-1.08%) 41.60 40.62 - 42.32 0.5568 times
Wed 08 January 2025 41.83 (-3.84%) 43.74 40.62 - 44.11 0.8217 times

 weekly chart GolarLng

Monthly price and charts GolarLng

Strong monthly Stock price targets for GolarLng GLNG are 40.07 and 44.05

Monthly Target 137.18
Monthly Target 238.98
Monthly Target 341.16
Monthly Target 442.96
Monthly Target 545.14

Monthly price and volumes Golar Lng

Date Closing Open Range Volume
Wed 19 February 2025 40.78 (0.07%) 39.65 39.36 - 43.34 0.5196 times
Fri 31 January 2025 40.75 (-3.71%) 42.77 38.73 - 44.36 0.9953 times
Tue 31 December 2024 42.32 (7.11%) 43.11 40.40 - 44.08 0.7924 times
Tue 26 November 2024 39.51 (8.96%) 36.42 33.58 - 41.54 1.1901 times
Thu 31 October 2024 36.26 (-1.36%) 36.55 36.00 - 39.40 0.8799 times
Mon 30 September 2024 36.76 (10.42%) 32.79 30.54 - 37.95 1.1853 times
Fri 30 August 2024 33.29 (-4.61%) 34.91 29.29 - 34.91 1.0092 times
Wed 31 July 2024 34.90 (11.32%) 31.57 30.94 - 36.52 1.2687 times
Fri 28 June 2024 31.35 (19.25%) 26.44 25.50 - 31.77 1.2394 times
Fri 31 May 2024 26.29 (7.22%) 24.43 24.42 - 27.37 0.92 times
Tue 30 April 2024 24.52 (1.91%) 24.00 23.74 - 25.90 0.826 times

 monthly chart GolarLng

Indicator Analysis of GolarLng

Tomorrow's movement Prediction of Golar Lng GLNG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Golar Lng GLNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GolarLng (GLNG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GolarLng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GolarLng in short term and the sell signal is strong.

GolarLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GolarLng in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GolarLng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.75 and GolarLng GLNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GolarLng GLNG stock. Volume based technical analysis of GolarLng GLNG stock is negative.

GolarLng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Golar Lng GLNG

DMA (daily moving average) of Golar Lng GLNG

DMA period DMA value
5 day DMA 40.81
12 day DMA 41.11
20 day DMA 40.74
35 day DMA 41.23
50 day DMA 41.58
100 day DMA 39.52
150 day DMA 37.39
200 day DMA 35.2

EMA (exponential moving average) of Golar Lng GLNG

EMA period EMA current EMA prev EMA prev2
5 day EMA40.7940.7940.79
12 day EMA40.8640.8840.9
20 day EMA40.9740.9941.01
35 day EMA41.1941.2141.24
50 day EMA41.4641.4941.52

SMA (simple moving average) of Golar Lng GLNG

SMA period SMA current SMA prev SMA prev2
5 day SMA40.8140.7140.62
12 day SMA41.1141.1841.18
20 day SMA40.7440.7640.8
35 day SMA41.2341.3241.36
50 day SMA41.5841.6241.65
100 day SMA39.5239.4539.39
150 day SMA37.3937.3537.3
200 day SMA35.235.1235.03

Videos related to: GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22913.15 at (15:45 20 Thu February)

0% from prev closing of 22913.15

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

0% from prev closing of 49334.55

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

0% from prev closing of 23281.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top