GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets GLNG
- GLNG Experts view
- Tomorrow's Movement GLNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GolarLng
Strong intraday Stock price targets for GolarLng are 36.8 and 37.17
| Intraday Target 1 | 36.72 |
| Intraday Target 2 | 36.88 |
| Intraday Target 3 | 37.086666666667 |
| Intraday Target 4 | 37.25 |
| Intraday Target 5 | 37.46 |
Daily price and volume Golar Lng
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.05 (-0.27%) | 37.29 | 36.92 - 37.29 | 0.5587 times | Wed 24 December 2025 | 37.15 (-0.3%) | 37.13 | 36.75 - 37.31 | 0.5172 times | Tue 23 December 2025 | 37.26 (-0.08%) | 37.29 | 36.96 - 37.44 | 0.4693 times | Mon 22 December 2025 | 37.29 (-2.1%) | 38.15 | 37.09 - 38.37 | 1.8214 times | Fri 19 December 2025 | 38.09 (2.75%) | 37.07 | 37.07 - 38.39 | 2.3498 times | Thu 18 December 2025 | 37.07 (0.16%) | 37.00 | 36.59 - 37.14 | 0.7717 times | Wed 17 December 2025 | 37.01 (0.05%) | 37.21 | 36.56 - 37.63 | 0.8376 times | Tue 16 December 2025 | 36.99 (0.38%) | 36.83 | 36.51 - 37.35 | 0.9787 times | Mon 15 December 2025 | 36.85 (-0.41%) | 37.07 | 36.57 - 37.07 | 0.7546 times | Fri 12 December 2025 | 37.00 (-0.11%) | 37.04 | 36.60 - 37.44 | 0.9408 times | Thu 11 December 2025 | 37.04 (-1.36%) | 37.52 | 37.00 - 37.74 | 2.2101 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 36.09 and 37.71
| Weekly Target 1 | 35.77 |
| Weekly Target 2 | 36.41 |
| Weekly Target 3 | 37.39 |
| Weekly Target 4 | 38.03 |
| Weekly Target 5 | 39.01 |
Weekly price and volumes for Golar Lng
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.05 (-2.73%) | 38.15 | 36.75 - 38.37 | 0.6997 times | Fri 19 December 2025 | 38.09 (2.95%) | 37.07 | 36.51 - 38.39 | 1.1831 times | Fri 12 December 2025 | 37.00 (-3.32%) | 38.50 | 36.60 - 39.01 | 1.2107 times | Fri 05 December 2025 | 38.27 (3.57%) | 36.85 | 36.57 - 39.10 | 0.8817 times | Fri 28 November 2025 | 36.95 (2.38%) | 35.89 | 35.02 - 37.24 | 0.9124 times | Fri 21 November 2025 | 36.09 (-5.94%) | 38.10 | 35.79 - 38.37 | 1.001 times | Fri 14 November 2025 | 38.37 (-0.13%) | 39.28 | 37.17 - 39.51 | 1.4102 times | Fri 07 November 2025 | 38.42 (-6.41%) | 40.10 | 38.10 - 41.20 | 1.2215 times | Fri 31 October 2025 | 41.05 (0%) | 40.34 | 40.07 - 41.20 | 0.154 times | Fri 31 October 2025 | 41.05 (7.69%) | 41.19 | 40.07 - 42.72 | 1.3257 times | Fri 24 October 2025 | 38.12 (0.13%) | 38.38 | 37.60 - 39.50 | 0.8339 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 36.78 and 39.37
| Monthly Target 1 | 34.96 |
| Monthly Target 2 | 36.01 |
| Monthly Target 3 | 37.553333333333 |
| Monthly Target 4 | 38.6 |
| Monthly Target 5 | 40.14 |
Monthly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.05 (0.27%) | 36.85 | 36.51 - 39.10 | 0.717 times | Fri 28 November 2025 | 36.95 (-9.99%) | 40.10 | 35.02 - 41.20 | 0.8198 times | Fri 31 October 2025 | 41.05 (1.58%) | 40.08 | 37.54 - 42.72 | 0.9319 times | Tue 30 September 2025 | 40.41 (-7.78%) | 43.25 | 39.13 - 44.30 | 0.9085 times | Fri 29 August 2025 | 43.82 (6.46%) | 40.53 | 39.55 - 45.98 | 0.8813 times | Thu 31 July 2025 | 41.16 (-0.07%) | 41.57 | 39.93 - 42.29 | 0.6587 times | Mon 30 June 2025 | 41.19 (0.07%) | 41.83 | 40.50 - 43.41 | 1.042 times | Fri 30 May 2025 | 41.16 (-3.18%) | 42.24 | 36.72 - 44.30 | 1.3161 times | Wed 30 April 2025 | 42.51 (11.9%) | 37.84 | 29.56 - 42.82 | 1.2701 times | Mon 31 March 2025 | 37.99 (-0.91%) | 38.92 | 31.11 - 41.17 | 1.4544 times | Fri 28 February 2025 | 38.34 (-5.91%) | 39.65 | 37.37 - 43.34 | 0.678 times |
Yearly price and charts GolarLng
Strong yearly Stock price targets for GolarLng GLNG are 25.1 and 41.52
| Yearly Target 1 | 21.11 |
| Yearly Target 2 | 29.08 |
| Yearly Target 3 | 37.53 |
| Yearly Target 4 | 45.5 |
| Yearly Target 5 | 53.95 |
Yearly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.05 (-12.45%) | 42.77 | 29.56 - 45.98 | 1.2526 times | Tue 31 December 2024 | 42.32 (84.08%) | 23.08 | 19.94 - 44.08 | 1.0498 times | Fri 29 December 2023 | 22.99 (0.88%) | 22.54 | 19.62 - 25.06 | 0.8798 times | Fri 30 December 2022 | 22.79 (83.94%) | 12.54 | 12.14 - 30.66 | 1.2715 times | Fri 31 December 2021 | 12.39 (28.53%) | 9.83 | 9.26 - 15.12 | 1.2187 times | Thu 31 December 2020 | 9.64 (0%) | 7.75 | 6.88 - 10.57 | 0.3275 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GolarLng
Tomorrow's movement Prediction of Golar Lng GLNG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golar Lng GLNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Golar Lng GLNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.3
Munafa value: 20 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GolarLng (GLNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GolarLng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GolarLng in short term but the buy signal is initial and weak.
GolarLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GolarLng in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GolarLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.33 and GolarLng GLNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GolarLng GLNG stock. Volume based technical analysis of GolarLng GLNG stock is negative.
GolarLng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value |
| 5 day DMA | 37.37 |
| 12 day DMA | 37.2 |
| 20 day DMA | 37.5 |
| 35 day DMA | 37.47 |
| 50 day DMA | 38.1 |
| 100 day DMA | 39.6 |
| 150 day DMA | 40.09 |
| 200 day DMA | 39.49 |
EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.2 | 37.28 | 37.34 |
| 12 day EMA | 37.3 | 37.34 | 37.38 |
| 20 day EMA | 37.39 | 37.43 | 37.46 |
| 35 day EMA | 37.78 | 37.82 | 37.86 |
| 50 day EMA | 38.09 | 38.13 | 38.17 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.37 | 37.37 | 37.34 |
| 12 day SMA | 37.2 | 37.32 | 37.44 |
| 20 day SMA | 37.5 | 37.49 | 37.45 |
| 35 day SMA | 37.47 | 37.55 | 37.64 |
| 50 day SMA | 38.1 | 38.14 | 38.16 |
| 100 day SMA | 39.6 | 39.65 | 39.69 |
| 150 day SMA | 40.09 | 40.1 | 40.12 |
| 200 day SMA | 39.49 | 39.48 | 39.45 |


