ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets GolarLng

Strong intraday Stock price targets for GolarLng are 48.7 and 50.27

Intraday Target 148.32
Intraday Target 249.08
Intraday Target 349.893333333333
Intraday Target 450.65
Intraday Target 551.46

Daily price and volume Golar Lng

Date Closing Open Range Volume
Wed 24 June 2026 49.83 (-2.69%) 50.54 49.14 - 50.71 0.8829 times
Tue 23 June 2026 51.21 (0.91%) 50.53 50.01 - 51.37 0.6829 times
Mon 22 June 2026 50.75 (2.32%) 49.46 49.36 - 51.42 1.0703 times
Thu 18 June 2026 49.60 (0.3%) 49.45 48.47 - 49.69 1.4611 times
Wed 17 June 2026 49.45 (-0.28%) 49.50 49.09 - 49.64 1.0803 times
Tue 16 June 2026 49.59 (-3.14%) 50.65 49.49 - 51.17 1.2045 times
Mon 15 June 2026 51.20 (0.06%) 50.47 50.19 - 51.20 0.9373 times
Fri 12 June 2026 51.17 (1.23%) 50.55 50.40 - 51.42 1.1584 times
Thu 11 June 2026 50.55 (-0.55%) 51.44 50.25 - 51.84 0.8348 times
Wed 10 June 2026 50.83 (0.24%) 50.77 50.58 - 51.66 0.6875 times
Tue 09 June 2026 50.71 (-0.08%) 50.58 49.71 - 50.98 1.1682 times

 Daily chart GolarLng

Weekly price and charts GolarLng

Strong weekly Stock price targets for GolarLng GLNG are 49.49 and 51.77

Weekly Target 147.85
Weekly Target 248.84
Weekly Target 350.13
Weekly Target 451.12
Weekly Target 552.41

Weekly price and volumes for Golar Lng

Date Closing Open Range Volume
Wed 24 June 2026 49.83 (0.46%) 49.46 49.14 - 51.42 0.4614 times
Thu 18 June 2026 49.60 (-3.07%) 50.47 48.47 - 51.20 0.8197 times
Fri 12 June 2026 51.17 (0.99%) 50.93 49.71 - 51.84 0.82 times
Fri 05 June 2026 50.67 (1.85%) 49.50 49.38 - 52.40 1.0642 times
Fri 29 May 2026 49.75 (-4.98%) 52.02 48.49 - 52.31 1.123 times
Fri 22 May 2026 52.36 (-8.2%) 56.92 51.59 - 57.54 1.5479 times
Fri 15 May 2026 57.04 (2.41%) 55.75 54.85 - 57.79 1.3826 times
Fri 08 May 2026 55.70 (0%) 55.39 53.25 - 57.29 1.2678 times
Fri 01 May 2026 55.70 (5.83%) 52.63 52.34 - 55.94 0.9291 times
Fri 24 April 2026 52.63 (1.52%) 52.21 51.59 - 53.53 0.5843 times
Fri 17 April 2026 51.84 (-2.7%) 53.79 50.68 - 54.38 0.8684 times

 weekly chart GolarLng

Monthly price and charts GolarLng

Strong monthly Stock price targets for GolarLng GLNG are 49.15 and 53.08

Monthly Target 146.3
Monthly Target 248.07
Monthly Target 350.233333333333
Monthly Target 452
Monthly Target 554.16

Monthly price and volumes Golar Lng

Date Closing Open Range Volume
Wed 24 June 2026 49.83 (0.16%) 49.50 48.47 - 52.40 0.6883 times
Fri 29 May 2026 49.75 (-9.53%) 55.21 48.49 - 57.79 1.2041 times
Thu 30 April 2026 54.99 (1.63%) 53.00 50.68 - 56.82 0.8258 times
Tue 31 March 2026 54.11 (21.7%) 46.09 42.89 - 56.80 2.0661 times
Fri 27 February 2026 44.46 (9.53%) 40.96 39.70 - 46.23 0.9308 times
Fri 30 January 2026 40.59 (9.08%) 37.21 37.18 - 41.99 0.7052 times
Wed 31 December 2025 37.21 (0.7%) 36.85 36.51 - 39.10 0.8095 times
Fri 28 November 2025 36.95 (-9.99%) 40.10 35.02 - 41.20 0.8627 times
Fri 31 October 2025 41.05 (1.58%) 40.08 37.54 - 42.72 0.9514 times
Tue 30 September 2025 40.41 (-7.78%) 43.25 39.13 - 44.30 0.9561 times
Fri 29 August 2025 43.82 (6.46%) 40.53 39.55 - 45.98 0.8924 times

 monthly chart GolarLng

Yearly price and charts GolarLng

Strong yearly Stock price targets for GolarLng GLNG are 43.51 and 64.12

Yearly Target 127.66
Yearly Target 238.74
Yearly Target 348.266666666667
Yearly Target 459.35
Yearly Target 568.88

Yearly price and volumes Golar Lng

Date Closing Open Range Volume
Wed 24 June 2026 49.83 (33.92%) 37.21 37.18 - 57.79 0.7163 times
Wed 31 December 2025 37.21 (-12.07%) 42.77 29.56 - 45.98 1.326 times
Tue 31 December 2024 42.32 (84.08%) 23.08 19.94 - 44.08 1.1033 times
Fri 29 December 2023 22.99 (0.88%) 22.54 19.62 - 25.06 0.9118 times
Fri 30 December 2022 22.79 (83.94%) 12.54 12.14 - 30.66 1.3103 times
Fri 31 December 2021 12.39 (28.53%) 9.83 9.26 - 15.12 1.2819 times
Thu 31 December 2020 9.64 (0%) 7.75 6.88 - 10.57 0.3504 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of GolarLng

Tomorrow's movement Prediction of Golar Lng GLNG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Golar Lng GLNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 50 and 52

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GolarLng (GLNG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GolarLng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GolarLng in short term but the buy signal is initial and weak.

GolarLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GolarLng in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GolarLng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.33 and GolarLng GLNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GolarLng GLNG stock. Volume based technical analysis of GolarLng GLNG stock is negative.

GolarLng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Golar Lng GLNG

DMA (daily moving average) of Golar Lng GLNG

DMA period DMA value
5 day DMA 50.17
12 day DMA 50.47
20 day DMA 50.54
35 day DMA 52.65
50 day DMA 52.9
100 day DMA 50.1
150 day DMA 46.05
200 day DMA 44.51

EMA (exponential moving average) of Golar Lng GLNG

EMA period EMA current EMA prev EMA prev2
5 day EMA50.3250.5650.24
12 day EMA50.5650.6950.6
20 day EMA51.0351.1651.16
35 day EMA51.7351.8451.88
50 day EMA52.752.8252.89

SMA (simple moving average) of Golar Lng GLNG

SMA period SMA current SMA prev SMA prev2
5 day SMA50.1750.1250.12
12 day SMA50.4750.5450.56
20 day SMA50.5450.6450.7
35 day SMA52.6552.8452.97
50 day SMA52.952.9753.01
100 day SMA50.15049.89
150 day SMA46.0545.9745.89
200 day SMA44.5144.4844.44

Videos related to: GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top