ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets GolarLng

Strong intraday Stock price targets for GolarLng are 51.3 and 52.79

Intraday Target 150.17
Intraday Target 250.93
Intraday Target 351.663333333333
Intraday Target 452.42
Intraday Target 553.15

Daily price and volume Golar Lng

Date Closing Open Range Volume
Wed 03 June 2026 51.68 (0.37%) 51.55 50.91 - 52.40 0.8842 times
Tue 02 June 2026 51.49 (1.78%) 50.60 50.46 - 51.86 0.8448 times
Mon 01 June 2026 50.59 (1.69%) 49.50 49.38 - 51.24 0.6646 times
Fri 29 May 2026 49.75 (0.87%) 48.82 48.49 - 50.08 0.9574 times
Thu 28 May 2026 49.32 (-1.91%) 50.42 49.22 - 50.87 1.0226 times
Wed 27 May 2026 50.28 (-2.97%) 51.01 50.00 - 51.19 1.0359 times
Tue 26 May 2026 51.82 (-1.03%) 52.02 50.87 - 52.31 1.0514 times
Fri 22 May 2026 52.36 (0.1%) 51.91 51.59 - 52.59 0.8838 times
Thu 21 May 2026 52.31 (-5.68%) 56.36 52.27 - 56.58 1.4142 times
Wed 20 May 2026 55.46 (-0.34%) 56.52 55.05 - 57.54 1.2411 times
Tue 19 May 2026 55.65 (-1.99%) 56.60 55.51 - 57.18 1.2424 times

 Daily chart GolarLng

Weekly price and charts GolarLng

Strong weekly Stock price targets for GolarLng GLNG are 50.53 and 53.55

Weekly Target 148.13
Weekly Target 249.91
Weekly Target 351.153333333333
Weekly Target 452.93
Weekly Target 554.17

Weekly price and volumes for Golar Lng

Date Closing Open Range Volume
Wed 03 June 2026 51.68 (3.88%) 49.50 49.38 - 52.40 0.6096 times
Fri 29 May 2026 49.75 (-4.98%) 52.02 48.49 - 52.31 1.0358 times
Fri 22 May 2026 52.36 (-8.2%) 56.92 51.59 - 57.54 1.4277 times
Fri 15 May 2026 57.04 (2.41%) 55.75 54.85 - 57.79 1.2752 times
Fri 08 May 2026 55.70 (0%) 55.39 53.25 - 57.29 1.1693 times
Fri 01 May 2026 55.70 (5.83%) 52.63 52.34 - 55.94 0.857 times
Fri 24 April 2026 52.63 (1.52%) 52.21 51.59 - 53.53 0.5389 times
Fri 17 April 2026 51.84 (-2.7%) 53.79 50.68 - 54.38 0.801 times
Fri 10 April 2026 53.28 (-3.64%) 55.29 51.95 - 56.82 0.9855 times
Thu 02 April 2026 55.29 (0.45%) 55.41 52.69 - 56.21 1.3001 times
Fri 27 March 2026 55.04 (4.5%) 50.61 50.60 - 56.80 2.3969 times

 weekly chart GolarLng

Monthly price and charts GolarLng

Strong monthly Stock price targets for GolarLng GLNG are 50.53 and 53.55

Monthly Target 148.13
Monthly Target 249.91
Monthly Target 351.153333333333
Monthly Target 452.93
Monthly Target 554.17

Monthly price and volumes Golar Lng

Date Closing Open Range Volume
Wed 03 June 2026 51.68 (3.88%) 49.50 49.38 - 52.40 0.152 times
Fri 29 May 2026 49.75 (-9.53%) 55.21 48.49 - 57.79 1.2735 times
Thu 30 April 2026 54.99 (1.63%) 53.00 50.68 - 56.82 0.8734 times
Tue 31 March 2026 54.11 (21.7%) 46.09 42.89 - 56.80 2.1851 times
Fri 27 February 2026 44.46 (9.53%) 40.96 39.70 - 46.23 0.9844 times
Fri 30 January 2026 40.59 (9.08%) 37.21 37.18 - 41.99 0.7458 times
Wed 31 December 2025 37.21 (0.7%) 36.85 36.51 - 39.10 0.8562 times
Fri 28 November 2025 36.95 (-9.99%) 40.10 35.02 - 41.20 0.9124 times
Fri 31 October 2025 41.05 (1.58%) 40.08 37.54 - 42.72 1.0062 times
Tue 30 September 2025 40.41 (-7.78%) 43.25 39.13 - 44.30 1.0111 times
Fri 29 August 2025 43.82 (6.46%) 40.53 39.55 - 45.98 0.9437 times

 monthly chart GolarLng

Yearly price and charts GolarLng

Strong yearly Stock price targets for GolarLng GLNG are 44.43 and 65.04

Yearly Target 128.27
Yearly Target 239.98
Yearly Target 348.883333333333
Yearly Target 460.59
Yearly Target 569.49

Yearly price and volumes Golar Lng

Date Closing Open Range Volume
Wed 03 June 2026 51.68 (38.89%) 37.21 37.18 - 57.79 0.6613 times
Wed 31 December 2025 37.21 (-12.07%) 42.77 29.56 - 45.98 1.3376 times
Tue 31 December 2024 42.32 (84.08%) 23.08 19.94 - 44.08 1.1129 times
Fri 29 December 2023 22.99 (0.88%) 22.54 19.62 - 25.06 0.9198 times
Fri 30 December 2022 22.79 (83.94%) 12.54 12.14 - 30.66 1.3218 times
Fri 31 December 2021 12.39 (28.53%) 9.83 9.26 - 15.12 1.2931 times
Thu 31 December 2020 9.64 (0%) 7.75 6.88 - 10.57 0.3535 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of GolarLng

Tomorrow's movement Prediction of Golar Lng GLNG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Golar Lng GLNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Golar Lng GLNG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Golar Lng GLNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.03

Munafa value: 31 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 49, while middle bands are at 52 and 57

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GolarLng (GLNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GolarLng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GolarLng in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GolarLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GolarLng in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GolarLng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.65 and GolarLng GLNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GolarLng GLNG stock. Volume based technical analysis of GolarLng GLNG stock is negative.

GolarLng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Golar Lng GLNG

DMA (daily moving average) of Golar Lng GLNG

DMA period DMA value
5 day DMA 50.57
12 day DMA 52.29
20 day DMA 53.9
35 day DMA 53.83
50 day DMA 53.92
100 day DMA 48.56
150 day DMA 45.03
200 day DMA 43.97

EMA (exponential moving average) of Golar Lng GLNG

EMA period EMA current EMA prev EMA prev2
5 day EMA51.2150.9850.72
12 day EMA52.152.1852.31
20 day EMA52.8452.9653.11
35 day EMA53.253.2953.4
50 day EMA53.2553.3153.38

SMA (simple moving average) of Golar Lng GLNG

SMA period SMA current SMA prev SMA prev2
5 day SMA50.5750.2950.35
12 day SMA52.2952.7453.22
20 day SMA53.954.1754.42
35 day SMA53.8353.8753.92
50 day SMA53.9253.9453.97
100 day SMA48.5648.4248.28
150 day SMA45.0344.9444.85
200 day SMA43.9743.9243.86

Videos related to: GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top