GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets GLNG
- GLNG Experts view
- Tomorrow's Movement GLNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GolarLng
Strong intraday Stock price targets for GolarLng are 36.9 and 38.65
| Intraday Target 1 | 36.57 |
| Intraday Target 2 | 37.23 |
| Intraday Target 3 | 38.323333333333 |
| Intraday Target 4 | 38.98 |
| Intraday Target 5 | 40.07 |
Daily price and volume Golar Lng
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 37.88 (-6.86%) | 39.25 | 37.67 - 39.42 | 0.5774 times |
| Mon 24 March 2025 | 40.67 (7.71%) | 38.10 | 38.10 - 41.17 | 2.0221 times |
| Fri 21 March 2025 | 37.76 (-1.41%) | 37.73 | 37.43 - 38.27 | 0.9773 times |
| Thu 20 March 2025 | 38.30 (2.96%) | 37.05 | 36.72 - 38.60 | 1.2005 times |
| Wed 19 March 2025 | 37.20 (6.16%) | 36.21 | 36.11 - 37.65 | 0.8386 times |
| Tue 18 March 2025 | 35.04 (-0.03%) | 34.97 | 34.60 - 35.53 | 0.5131 times |
| Mon 17 March 2025 | 35.05 (3.51%) | 34.00 | 33.92 - 35.24 | 0.5938 times |
| Fri 14 March 2025 | 33.86 (3.58%) | 33.07 | 32.93 - 33.94 | 0.947 times |
| Thu 13 March 2025 | 32.69 (-3.97%) | 34.23 | 32.59 - 34.26 | 1.2172 times |
| Wed 12 March 2025 | 34.04 (6.38%) | 32.94 | 32.93 - 34.31 | 1.1131 times |
| Tue 11 March 2025 | 32.00 (2.11%) | 31.50 | 31.38 - 32.78 | 1.4226 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 36.03 and 39.53
| Weekly Target 1 | 35.41 |
| Weekly Target 2 | 36.64 |
| Weekly Target 3 | 38.906666666667 |
| Weekly Target 4 | 40.14 |
| Weekly Target 5 | 42.41 |
Weekly price and volumes for Golar Lng
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 37.88 (0.32%) | 38.10 | 37.67 - 41.17 | 0.8422 times |
| Fri 21 March 2025 | 37.76 (11.52%) | 34.00 | 33.92 - 38.60 | 1.3359 times |
| Fri 14 March 2025 | 33.86 (3.58%) | 32.61 | 31.11 - 34.31 | 2.0671 times |
| Fri 07 March 2025 | 32.69 (-14.74%) | 38.92 | 32.34 - 38.97 | 2.0368 times |
| Fri 28 February 2025 | 38.34 (-1.57%) | 39.05 | 37.37 - 40.10 | 1.056 times |
| Fri 21 February 2025 | 38.95 (-4.49%) | 40.50 | 38.70 - 41.48 | 0.3452 times |
| Wed 19 February 2025 | 40.78 (0.2%) | 40.89 | 40.14 - 41.32 | 0.163 times |
| Fri 14 February 2025 | 40.70 (0%) | 41.03 | 39.61 - 41.77 | 0.4814 times |
| Fri 07 February 2025 | 40.70 (-0.12%) | 39.65 | 39.36 - 43.34 | 1.0963 times |
| Fri 31 January 2025 | 40.75 (1.52%) | 39.64 | 38.73 - 41.21 | 0.5762 times |
| Fri 24 January 2025 | 40.14 (-4.02%) | 42.58 | 39.96 - 42.82 | 0.6006 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 29.47 and 39.53
| Monthly Target 1 | 26.66 |
| Monthly Target 2 | 32.27 |
| Monthly Target 3 | 36.72 |
| Monthly Target 4 | 42.33 |
| Monthly Target 5 | 46.78 |
Monthly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 37.88 (-1.2%) | 38.92 | 31.11 - 41.17 | 1.5935 times |
| Fri 28 February 2025 | 38.34 (-5.91%) | 39.65 | 37.37 - 43.34 | 0.797 times |
| Fri 31 January 2025 | 40.75 (-3.71%) | 42.77 | 38.73 - 44.36 | 0.8848 times |
| Tue 31 December 2024 | 42.32 (7.11%) | 43.11 | 40.40 - 44.08 | 0.7044 times |
| Tue 26 November 2024 | 39.51 (8.96%) | 36.42 | 33.58 - 41.54 | 1.0579 times |
| Thu 31 October 2024 | 36.26 (-1.36%) | 36.55 | 36.00 - 39.40 | 0.7822 times |
| Mon 30 September 2024 | 36.76 (10.42%) | 32.79 | 30.54 - 37.95 | 1.0536 times |
| Fri 30 August 2024 | 33.29 (-4.61%) | 34.91 | 29.29 - 34.91 | 0.8971 times |
| Wed 31 July 2024 | 34.90 (11.32%) | 31.57 | 30.94 - 36.52 | 1.1278 times |
| Fri 28 June 2024 | 31.35 (19.25%) | 26.44 | 25.50 - 31.77 | 1.1017 times |
| Fri 31 May 2024 | 26.29 (7.22%) | 24.43 | 24.42 - 27.37 | 0.8178 times |
Yearly price and charts GolarLng
Strong yearly Stock price targets for GolarLng GLNG are 27.87 and 41.12
| Yearly Target 1 | 24.53 |
| Yearly Target 2 | 31.21 |
| Yearly Target 3 | 37.783333333333 |
| Yearly Target 4 | 44.46 |
| Yearly Target 5 | 51.03 |
Yearly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 37.88 (-10.49%) | 42.77 | 31.11 - 44.36 | 0.3696 times |
| Tue 31 December 2024 | 42.32 (84.08%) | 23.08 | 19.94 - 44.08 | 1.275 times |
| Fri 29 December 2023 | 22.99 (0.88%) | 22.54 | 19.62 - 25.06 | 1.0364 times |
| Fri 30 December 2022 | 22.79 (83.94%) | 12.54 | 12.14 - 30.66 | 1.4977 times |
| Fri 31 December 2021 | 12.39 (28.53%) | 9.83 | 9.26 - 15.12 | 1.4355 times |
| Thu 31 December 2020 | 9.64 (0%) | 7.75 | 6.88 - 10.57 | 0.3858 times |
| Mon 31 March 2025 | (0%) | - | 0 times |
Indicator Analysis of GolarLng
Tomorrow's movement Prediction of Golar Lng GLNG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golar Lng GLNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Golar Lng GLNG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 31, while middle bands are at 34 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GolarLng (GLNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GolarLng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GolarLng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GolarLng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GolarLng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GolarLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.67 and GolarLng GLNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GolarLng GLNG stock. Volume based technical analysis of GolarLng GLNG stock is negative.
GolarLng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value |
| 5 day DMA | 38.36 |
| 12 day DMA | 35.49 |
| 20 day DMA | 35.79 |
| 35 day DMA | 37.83 |
| 50 day DMA | 38.76 |
| 100 day DMA | 39.22 |
| 150 day DMA | 37.79 |
| 200 day DMA | 36.42 |
EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.01 | 38.07 | 36.77 |
| 12 day EMA | 36.84 | 36.65 | 35.92 |
| 20 day EMA | 36.81 | 36.7 | 36.28 |
| 35 day EMA | 37.55 | 37.53 | 37.34 |
| 50 day EMA | 38.97 | 39.01 | 38.94 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.36 | 37.79 | 36.67 |
| 12 day SMA | 35.49 | 35.05 | 34.46 |
| 20 day SMA | 35.79 | 35.81 | 35.75 |
| 35 day SMA | 37.83 | 37.97 | 37.99 |
| 50 day SMA | 38.76 | 38.85 | 38.86 |
| 100 day SMA | 39.22 | 39.22 | 39.18 |
| 150 day SMA | 37.79 | 37.76 | 37.71 |
| 200 day SMA | 36.42 | 36.36 | 36.29 |
Videos related to: GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
