ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets GolarLng

Strong intraday Stock price targets for GolarLng are 37.81 and 38.61

Intraday Target 137.66
Intraday Target 237.96
Intraday Target 338.456666666667
Intraday Target 438.76
Intraday Target 539.26

Daily price and volume Golar Lng

Date Closing Open Range Volume
Fri 05 December 2025 38.27 (-1.16%) 38.79 38.15 - 38.95 0.7519 times
Thu 04 December 2025 38.72 (1.33%) 38.53 38.45 - 39.10 0.8268 times
Wed 03 December 2025 38.21 (2.28%) 37.34 37.28 - 38.57 1.2478 times
Tue 02 December 2025 37.36 (1.14%) 37.39 36.93 - 37.59 0.4823 times
Mon 01 December 2025 36.94 (-0.03%) 36.85 36.57 - 37.18 1.1434 times
Fri 28 November 2025 36.95 (0.33%) 36.87 36.59 - 37.24 0.4765 times
Wed 26 November 2025 36.83 (1.13%) 36.50 36.50 - 37.03 0.9125 times
Tue 25 November 2025 36.42 (3.09%) 35.90 35.46 - 36.47 1.7936 times
Mon 24 November 2025 35.33 (-2.11%) 35.89 35.02 - 35.89 1.4245 times
Fri 21 November 2025 36.09 (-0.74%) 36.26 35.79 - 36.35 0.9407 times
Thu 20 November 2025 36.36 (-1.01%) 37.19 36.22 - 37.77 1.067 times

 Daily chart GolarLng

Weekly price and charts GolarLng

Strong weekly Stock price targets for GolarLng GLNG are 37.42 and 39.95

Weekly Target 135.45
Weekly Target 236.86
Weekly Target 337.98
Weekly Target 439.39
Weekly Target 540.51

Weekly price and volumes for Golar Lng

Date Closing Open Range Volume
Fri 05 December 2025 38.27 (3.57%) 36.85 36.57 - 39.10 0.8777 times
Fri 28 November 2025 36.95 (2.38%) 35.89 35.02 - 37.24 0.9083 times
Fri 21 November 2025 36.09 (-5.94%) 38.10 35.79 - 38.37 0.9965 times
Fri 14 November 2025 38.37 (-0.13%) 39.28 37.17 - 39.51 1.4039 times
Fri 07 November 2025 38.42 (-6.41%) 40.10 38.10 - 41.20 1.216 times
Fri 31 October 2025 41.05 (0%) 40.34 40.07 - 41.20 0.1533 times
Fri 31 October 2025 41.05 (7.69%) 41.19 40.07 - 42.72 1.3197 times
Fri 24 October 2025 38.12 (0.13%) 38.38 37.60 - 39.50 0.8302 times
Fri 17 October 2025 38.07 (-2.36%) 39.41 37.54 - 39.89 1.0846 times
Fri 10 October 2025 38.99 (-0.79%) 39.55 38.08 - 40.39 1.2099 times
Fri 03 October 2025 39.30 (-3.23%) 40.54 38.83 - 41.65 1.0364 times

 weekly chart GolarLng

Monthly price and charts GolarLng

Strong monthly Stock price targets for GolarLng GLNG are 37.42 and 39.95

Monthly Target 135.45
Monthly Target 236.86
Monthly Target 337.98
Monthly Target 439.39
Monthly Target 540.51

Monthly price and volumes Golar Lng

Date Closing Open Range Volume
Fri 05 December 2025 38.27 (3.57%) 36.85 36.57 - 39.10 0.1684 times
Fri 28 November 2025 36.95 (-9.99%) 40.10 35.02 - 41.20 0.8683 times
Fri 31 October 2025 41.05 (1.58%) 40.08 37.54 - 42.72 0.987 times
Tue 30 September 2025 40.41 (-7.78%) 43.25 39.13 - 44.30 0.9622 times
Fri 29 August 2025 43.82 (6.46%) 40.53 39.55 - 45.98 0.9334 times
Thu 31 July 2025 41.16 (-0.07%) 41.57 39.93 - 42.29 0.6977 times
Mon 30 June 2025 41.19 (0.07%) 41.83 40.50 - 43.41 1.1036 times
Fri 30 May 2025 41.16 (-3.18%) 42.24 36.72 - 44.30 1.3939 times
Wed 30 April 2025 42.51 (11.9%) 37.84 29.56 - 42.82 1.3452 times
Mon 31 March 2025 37.99 (-0.91%) 38.92 31.11 - 41.17 1.5404 times
Fri 28 February 2025 38.34 (-5.91%) 39.65 37.37 - 43.34 0.718 times

 monthly chart GolarLng

Yearly price and charts GolarLng

Strong yearly Stock price targets for GolarLng GLNG are 25.71 and 42.13

Yearly Target 121.52
Yearly Target 229.89
Yearly Target 337.936666666667
Yearly Target 446.31
Yearly Target 554.36

Yearly price and volumes Golar Lng

Date Closing Open Range Volume
Fri 05 December 2025 38.27 (-9.57%) 42.77 29.56 - 45.98 1.2037 times
Tue 31 December 2024 42.32 (84.08%) 23.08 19.94 - 44.08 1.0606 times
Fri 29 December 2023 22.99 (0.88%) 22.54 19.62 - 25.06 0.8889 times
Fri 30 December 2022 22.79 (83.94%) 12.54 12.14 - 30.66 1.2846 times
Fri 31 December 2021 12.39 (28.53%) 9.83 9.26 - 15.12 1.2312 times
Thu 31 December 2020 9.64 (0%) 7.75 6.88 - 10.57 0.3309 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of GolarLng

Tomorrow's movement Prediction of Golar Lng GLNG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 37.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Golar Lng GLNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Golar Lng GLNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.21

Munafa value: 65 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GolarLng (GLNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GolarLng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GolarLng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GolarLng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GolarLng in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GolarLng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.95 and GolarLng GLNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GolarLng GLNG stock. Volume based technical analysis of GolarLng GLNG stock is negative.

GolarLng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Golar Lng GLNG

DMA (daily moving average) of Golar Lng GLNG

DMA period DMA value
5 day DMA 37.9
12 day DMA 37.02
20 day DMA 37.44
35 day DMA 38.38
50 day DMA 38.64
100 day DMA 40.09
150 day DMA 40.26
200 day DMA 39.39

EMA (exponential moving average) of Golar Lng GLNG

EMA period EMA current EMA prev EMA prev2
5 day EMA37.9737.8237.37
12 day EMA37.637.4837.26
20 day EMA37.7537.6937.58
35 day EMA38.0838.0738.03
50 day EMA38.738.7238.72

SMA (simple moving average) of Golar Lng GLNG

SMA period SMA current SMA prev SMA prev2
5 day SMA37.937.6437.26
12 day SMA37.0236.9236.8
20 day SMA37.4437.4937.54
35 day SMA38.3838.3838.39
50 day SMA38.6438.6938.74
100 day SMA40.0940.1140.13
150 day SMA40.2640.2940.31
200 day SMA39.3939.4139.42

Videos related to: GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top