GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets GLNG
- GLNG Experts view
- Tomorrow's Movement GLNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GolarLng
Strong intraday Stock price targets for GolarLng are 51.3 and 52.79
| Intraday Target 1 | 50.17 |
| Intraday Target 2 | 50.93 |
| Intraday Target 3 | 51.663333333333 |
| Intraday Target 4 | 52.42 |
| Intraday Target 5 | 53.15 |
Daily price and volume Golar Lng
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 51.68 (0.37%) | 51.55 | 50.91 - 52.40 | 0.8842 times | Tue 02 June 2026 | 51.49 (1.78%) | 50.60 | 50.46 - 51.86 | 0.8448 times | Mon 01 June 2026 | 50.59 (1.69%) | 49.50 | 49.38 - 51.24 | 0.6646 times | Fri 29 May 2026 | 49.75 (0.87%) | 48.82 | 48.49 - 50.08 | 0.9574 times | Thu 28 May 2026 | 49.32 (-1.91%) | 50.42 | 49.22 - 50.87 | 1.0226 times | Wed 27 May 2026 | 50.28 (-2.97%) | 51.01 | 50.00 - 51.19 | 1.0359 times | Tue 26 May 2026 | 51.82 (-1.03%) | 52.02 | 50.87 - 52.31 | 1.0514 times | Fri 22 May 2026 | 52.36 (0.1%) | 51.91 | 51.59 - 52.59 | 0.8838 times | Thu 21 May 2026 | 52.31 (-5.68%) | 56.36 | 52.27 - 56.58 | 1.4142 times | Wed 20 May 2026 | 55.46 (-0.34%) | 56.52 | 55.05 - 57.54 | 1.2411 times | Tue 19 May 2026 | 55.65 (-1.99%) | 56.60 | 55.51 - 57.18 | 1.2424 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 50.53 and 53.55
| Weekly Target 1 | 48.13 |
| Weekly Target 2 | 49.91 |
| Weekly Target 3 | 51.153333333333 |
| Weekly Target 4 | 52.93 |
| Weekly Target 5 | 54.17 |
Weekly price and volumes for Golar Lng
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 51.68 (3.88%) | 49.50 | 49.38 - 52.40 | 0.6096 times | Fri 29 May 2026 | 49.75 (-4.98%) | 52.02 | 48.49 - 52.31 | 1.0358 times | Fri 22 May 2026 | 52.36 (-8.2%) | 56.92 | 51.59 - 57.54 | 1.4277 times | Fri 15 May 2026 | 57.04 (2.41%) | 55.75 | 54.85 - 57.79 | 1.2752 times | Fri 08 May 2026 | 55.70 (0%) | 55.39 | 53.25 - 57.29 | 1.1693 times | Fri 01 May 2026 | 55.70 (5.83%) | 52.63 | 52.34 - 55.94 | 0.857 times | Fri 24 April 2026 | 52.63 (1.52%) | 52.21 | 51.59 - 53.53 | 0.5389 times | Fri 17 April 2026 | 51.84 (-2.7%) | 53.79 | 50.68 - 54.38 | 0.801 times | Fri 10 April 2026 | 53.28 (-3.64%) | 55.29 | 51.95 - 56.82 | 0.9855 times | Thu 02 April 2026 | 55.29 (0.45%) | 55.41 | 52.69 - 56.21 | 1.3001 times | Fri 27 March 2026 | 55.04 (4.5%) | 50.61 | 50.60 - 56.80 | 2.3969 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 50.53 and 53.55
| Monthly Target 1 | 48.13 |
| Monthly Target 2 | 49.91 |
| Monthly Target 3 | 51.153333333333 |
| Monthly Target 4 | 52.93 |
| Monthly Target 5 | 54.17 |
Monthly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 51.68 (3.88%) | 49.50 | 49.38 - 52.40 | 0.152 times | Fri 29 May 2026 | 49.75 (-9.53%) | 55.21 | 48.49 - 57.79 | 1.2735 times | Thu 30 April 2026 | 54.99 (1.63%) | 53.00 | 50.68 - 56.82 | 0.8734 times | Tue 31 March 2026 | 54.11 (21.7%) | 46.09 | 42.89 - 56.80 | 2.1851 times | Fri 27 February 2026 | 44.46 (9.53%) | 40.96 | 39.70 - 46.23 | 0.9844 times | Fri 30 January 2026 | 40.59 (9.08%) | 37.21 | 37.18 - 41.99 | 0.7458 times | Wed 31 December 2025 | 37.21 (0.7%) | 36.85 | 36.51 - 39.10 | 0.8562 times | Fri 28 November 2025 | 36.95 (-9.99%) | 40.10 | 35.02 - 41.20 | 0.9124 times | Fri 31 October 2025 | 41.05 (1.58%) | 40.08 | 37.54 - 42.72 | 1.0062 times | Tue 30 September 2025 | 40.41 (-7.78%) | 43.25 | 39.13 - 44.30 | 1.0111 times | Fri 29 August 2025 | 43.82 (6.46%) | 40.53 | 39.55 - 45.98 | 0.9437 times |
Yearly price and charts GolarLng
Strong yearly Stock price targets for GolarLng GLNG are 44.43 and 65.04
| Yearly Target 1 | 28.27 |
| Yearly Target 2 | 39.98 |
| Yearly Target 3 | 48.883333333333 |
| Yearly Target 4 | 60.59 |
| Yearly Target 5 | 69.49 |
Yearly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 51.68 (38.89%) | 37.21 | 37.18 - 57.79 | 0.6613 times | Wed 31 December 2025 | 37.21 (-12.07%) | 42.77 | 29.56 - 45.98 | 1.3376 times | Tue 31 December 2024 | 42.32 (84.08%) | 23.08 | 19.94 - 44.08 | 1.1129 times | Fri 29 December 2023 | 22.99 (0.88%) | 22.54 | 19.62 - 25.06 | 0.9198 times | Fri 30 December 2022 | 22.79 (83.94%) | 12.54 | 12.14 - 30.66 | 1.3218 times | Fri 31 December 2021 | 12.39 (28.53%) | 9.83 | 9.26 - 15.12 | 1.2931 times | Thu 31 December 2020 | 9.64 (0%) | 7.75 | 6.88 - 10.57 | 0.3535 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GolarLng
Tomorrow's movement Prediction of Golar Lng GLNG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golar Lng GLNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Golar Lng GLNG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Golar Lng GLNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.03
Munafa value: 31 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 49, while middle bands are at 52 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GolarLng (GLNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GolarLng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GolarLng in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GolarLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GolarLng in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GolarLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.65 and GolarLng GLNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GolarLng GLNG stock. Volume based technical analysis of GolarLng GLNG stock is negative.
GolarLng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value |
| 5 day DMA | 50.57 |
| 12 day DMA | 52.29 |
| 20 day DMA | 53.9 |
| 35 day DMA | 53.83 |
| 50 day DMA | 53.92 |
| 100 day DMA | 48.56 |
| 150 day DMA | 45.03 |
| 200 day DMA | 43.97 |
EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.21 | 50.98 | 50.72 |
| 12 day EMA | 52.1 | 52.18 | 52.31 |
| 20 day EMA | 52.84 | 52.96 | 53.11 |
| 35 day EMA | 53.2 | 53.29 | 53.4 |
| 50 day EMA | 53.25 | 53.31 | 53.38 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.57 | 50.29 | 50.35 |
| 12 day SMA | 52.29 | 52.74 | 53.22 |
| 20 day SMA | 53.9 | 54.17 | 54.42 |
| 35 day SMA | 53.83 | 53.87 | 53.92 |
| 50 day SMA | 53.92 | 53.94 | 53.97 |
| 100 day SMA | 48.56 | 48.42 | 48.28 |
| 150 day SMA | 45.03 | 44.94 | 44.85 |
| 200 day SMA | 43.97 | 43.92 | 43.86 |


