ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets GolarLng

Strong intraday Stock price targets for GolarLng are 36.8 and 37.17

Intraday Target 136.72
Intraday Target 236.88
Intraday Target 337.086666666667
Intraday Target 437.25
Intraday Target 537.46

Daily price and volume Golar Lng

Date Closing Open Range Volume
Fri 26 December 2025 37.05 (-0.27%) 37.29 36.92 - 37.29 0.5587 times
Wed 24 December 2025 37.15 (-0.3%) 37.13 36.75 - 37.31 0.5172 times
Tue 23 December 2025 37.26 (-0.08%) 37.29 36.96 - 37.44 0.4693 times
Mon 22 December 2025 37.29 (-2.1%) 38.15 37.09 - 38.37 1.8214 times
Fri 19 December 2025 38.09 (2.75%) 37.07 37.07 - 38.39 2.3498 times
Thu 18 December 2025 37.07 (0.16%) 37.00 36.59 - 37.14 0.7717 times
Wed 17 December 2025 37.01 (0.05%) 37.21 36.56 - 37.63 0.8376 times
Tue 16 December 2025 36.99 (0.38%) 36.83 36.51 - 37.35 0.9787 times
Mon 15 December 2025 36.85 (-0.41%) 37.07 36.57 - 37.07 0.7546 times
Fri 12 December 2025 37.00 (-0.11%) 37.04 36.60 - 37.44 0.9408 times
Thu 11 December 2025 37.04 (-1.36%) 37.52 37.00 - 37.74 2.2101 times

 Daily chart GolarLng

Weekly price and charts GolarLng

Strong weekly Stock price targets for GolarLng GLNG are 36.09 and 37.71

Weekly Target 135.77
Weekly Target 236.41
Weekly Target 337.39
Weekly Target 438.03
Weekly Target 539.01

Weekly price and volumes for Golar Lng

Date Closing Open Range Volume
Fri 26 December 2025 37.05 (-2.73%) 38.15 36.75 - 38.37 0.6997 times
Fri 19 December 2025 38.09 (2.95%) 37.07 36.51 - 38.39 1.1831 times
Fri 12 December 2025 37.00 (-3.32%) 38.50 36.60 - 39.01 1.2107 times
Fri 05 December 2025 38.27 (3.57%) 36.85 36.57 - 39.10 0.8817 times
Fri 28 November 2025 36.95 (2.38%) 35.89 35.02 - 37.24 0.9124 times
Fri 21 November 2025 36.09 (-5.94%) 38.10 35.79 - 38.37 1.001 times
Fri 14 November 2025 38.37 (-0.13%) 39.28 37.17 - 39.51 1.4102 times
Fri 07 November 2025 38.42 (-6.41%) 40.10 38.10 - 41.20 1.2215 times
Fri 31 October 2025 41.05 (0%) 40.34 40.07 - 41.20 0.154 times
Fri 31 October 2025 41.05 (7.69%) 41.19 40.07 - 42.72 1.3257 times
Fri 24 October 2025 38.12 (0.13%) 38.38 37.60 - 39.50 0.8339 times

 weekly chart GolarLng

Monthly price and charts GolarLng

Strong monthly Stock price targets for GolarLng GLNG are 36.78 and 39.37

Monthly Target 134.96
Monthly Target 236.01
Monthly Target 337.553333333333
Monthly Target 438.6
Monthly Target 540.14

Monthly price and volumes Golar Lng

Date Closing Open Range Volume
Fri 26 December 2025 37.05 (0.27%) 36.85 36.51 - 39.10 0.717 times
Fri 28 November 2025 36.95 (-9.99%) 40.10 35.02 - 41.20 0.8198 times
Fri 31 October 2025 41.05 (1.58%) 40.08 37.54 - 42.72 0.9319 times
Tue 30 September 2025 40.41 (-7.78%) 43.25 39.13 - 44.30 0.9085 times
Fri 29 August 2025 43.82 (6.46%) 40.53 39.55 - 45.98 0.8813 times
Thu 31 July 2025 41.16 (-0.07%) 41.57 39.93 - 42.29 0.6587 times
Mon 30 June 2025 41.19 (0.07%) 41.83 40.50 - 43.41 1.042 times
Fri 30 May 2025 41.16 (-3.18%) 42.24 36.72 - 44.30 1.3161 times
Wed 30 April 2025 42.51 (11.9%) 37.84 29.56 - 42.82 1.2701 times
Mon 31 March 2025 37.99 (-0.91%) 38.92 31.11 - 41.17 1.4544 times
Fri 28 February 2025 38.34 (-5.91%) 39.65 37.37 - 43.34 0.678 times

 monthly chart GolarLng

Yearly price and charts GolarLng

Strong yearly Stock price targets for GolarLng GLNG are 25.1 and 41.52

Yearly Target 121.11
Yearly Target 229.08
Yearly Target 337.53
Yearly Target 445.5
Yearly Target 553.95

Yearly price and volumes Golar Lng

Date Closing Open Range Volume
Fri 26 December 2025 37.05 (-12.45%) 42.77 29.56 - 45.98 1.2526 times
Tue 31 December 2024 42.32 (84.08%) 23.08 19.94 - 44.08 1.0498 times
Fri 29 December 2023 22.99 (0.88%) 22.54 19.62 - 25.06 0.8798 times
Fri 30 December 2022 22.79 (83.94%) 12.54 12.14 - 30.66 1.2715 times
Fri 31 December 2021 12.39 (28.53%) 9.83 9.26 - 15.12 1.2187 times
Thu 31 December 2020 9.64 (0%) 7.75 6.88 - 10.57 0.3275 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of GolarLng

Tomorrow's movement Prediction of Golar Lng GLNG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Golar Lng GLNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Golar Lng GLNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.3

Munafa value: 20 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GolarLng (GLNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GolarLng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GolarLng in short term but the buy signal is initial and weak.

GolarLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GolarLng in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GolarLng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.33 and GolarLng GLNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GolarLng GLNG stock. Volume based technical analysis of GolarLng GLNG stock is negative.

GolarLng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Golar Lng GLNG

DMA (daily moving average) of Golar Lng GLNG

DMA period DMA value
5 day DMA 37.37
12 day DMA 37.2
20 day DMA 37.5
35 day DMA 37.47
50 day DMA 38.1
100 day DMA 39.6
150 day DMA 40.09
200 day DMA 39.49

EMA (exponential moving average) of Golar Lng GLNG

EMA period EMA current EMA prev EMA prev2
5 day EMA37.237.2837.34
12 day EMA37.337.3437.38
20 day EMA37.3937.4337.46
35 day EMA37.7837.8237.86
50 day EMA38.0938.1338.17

SMA (simple moving average) of Golar Lng GLNG

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3737.3737.34
12 day SMA37.237.3237.44
20 day SMA37.537.4937.45
35 day SMA37.4737.5537.64
50 day SMA38.138.1438.16
100 day SMA39.639.6539.69
150 day SMA40.0940.140.12
200 day SMA39.4939.4839.45

Videos related to: GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top