GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets GLNG
- GLNG Experts view
- Tomorrow's Movement GLNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GolarLng
Strong Daily Stock price targets for GolarLng GLNG are 24.96 and 25.37
Daily Target 1 | 24.63 |
Daily Target 2 | 24.87 |
Daily Target 3 | 25.043333333333 |
Daily Target 4 | 25.28 |
Daily Target 5 | 25.45 |
Daily price and volume Golar Lng
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 25.10 (0.32%) | 25.00 | 24.81 - 25.22 | 1.315 times | Thu 25 April 2024 | 25.02 (-0.64%) | 25.20 | 24.91 - 25.33 | 1.3987 times | Wed 24 April 2024 | 25.18 (-1.41%) | 25.37 | 25.15 - 25.49 | 1.0097 times | Tue 23 April 2024 | 25.54 (0.99%) | 25.17 | 25.04 - 25.73 | 0.6595 times | Mon 22 April 2024 | 25.29 (0.48%) | 25.08 | 24.88 - 25.49 | 1.2327 times | Fri 19 April 2024 | 25.17 (1.94%) | 24.67 | 24.65 - 25.30 | 0.9793 times | Thu 18 April 2024 | 24.69 (-0.32%) | 24.77 | 24.57 - 24.99 | 0.6114 times | Wed 17 April 2024 | 24.77 (0.12%) | 24.78 | 24.53 - 25.14 | 0.7325 times | Tue 16 April 2024 | 24.74 (-0.44%) | 24.56 | 24.21 - 24.90 | 0.81 times | Mon 15 April 2024 | 24.85 (-0.48%) | 25.03 | 24.82 - 25.32 | 1.2513 times | Fri 12 April 2024 | 24.97 (-1.62%) | 25.54 | 24.79 - 25.64 | 1.1335 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 24.96 and 25.88
Weekly Target 1 | 24.29 |
Weekly Target 2 | 24.7 |
Weekly Target 3 | 25.213333333333 |
Weekly Target 4 | 25.62 |
Weekly Target 5 | 26.13 |
Weekly price and volumes for Golar Lng
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 25.10 (-0.28%) | 25.08 | 24.81 - 25.73 | 0.7252 times | Fri 19 April 2024 | 25.17 (0.8%) | 25.03 | 24.21 - 25.32 | 0.5662 times | Fri 12 April 2024 | 24.97 (-1.81%) | 25.38 | 24.66 - 25.90 | 0.7572 times | Fri 05 April 2024 | 25.43 (5.69%) | 24.00 | 23.74 - 25.73 | 1.1577 times | Thu 28 March 2024 | 24.06 (0.33%) | 24.06 | 23.45 - 24.30 | 0.4872 times | Fri 22 March 2024 | 23.98 (1.87%) | 23.48 | 23.32 - 24.75 | 1.1431 times | Fri 15 March 2024 | 23.54 (10.88%) | 20.99 | 20.96 - 23.95 | 2.1151 times | Fri 08 March 2024 | 21.23 (2.17%) | 20.65 | 20.38 - 21.56 | 1.308 times | Fri 01 March 2024 | 20.78 (2.41%) | 21.48 | 19.94 - 21.76 | 1.0408 times | Thu 29 February 2024 | 20.29 (0%) | 21.48 | 19.94 - 21.76 | 0.6996 times | Thu 29 February 2024 | 20.29 (-4.52%) | 21.20 | 19.94 - 21.76 | 1.1449 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 24.42 and 26.58
Monthly Target 1 | 22.75 |
Monthly Target 2 | 23.93 |
Monthly Target 3 | 24.913333333333 |
Monthly Target 4 | 26.09 |
Monthly Target 5 | 27.07 |
Monthly price and volumes Golar Lng
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 25.10 (4.32%) | 24.00 | 23.74 - 25.90 | 0.8541 times | Thu 28 March 2024 | 24.06 (18.58%) | 20.63 | 20.38 - 24.75 | 1.4369 times | Thu 29 February 2024 | 20.29 (-6.97%) | 21.95 | 19.94 - 22.39 | 1.3647 times | Wed 31 January 2024 | 21.81 (-5.13%) | 23.08 | 21.69 - 23.62 | 0.9572 times | Fri 29 December 2023 | 22.99 (6.78%) | 21.40 | 20.36 - 23.48 | 0.9146 times | Thu 30 November 2023 | 21.53 (-4.01%) | 22.43 | 20.22 - 23.40 | 1.0529 times | Tue 31 October 2023 | 22.43 (-7.54%) | 24.26 | 21.85 - 24.39 | 0.7786 times | Fri 29 September 2023 | 24.26 (9.77%) | 22.39 | 22.25 - 24.36 | 0.8053 times | Thu 31 August 2023 | 22.10 (-8.37%) | 24.02 | 21.18 - 25.06 | 0.9462 times | Mon 31 July 2023 | 24.12 (19.58%) | 20.15 | 19.70 - 24.32 | 0.8896 times | Fri 30 June 2023 | 20.17 (-1.94%) | 20.76 | 19.62 - 22.57 | 1.1512 times |
Indicator Analysis of GolarLng
Tomorrow's movement Prediction of Golar Lng GLNG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golar Lng GLNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Golar Lng GLNG is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.
Munafa value: 75 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GolarLng (GLNG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GolarLng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GolarLng in short term but the sell signal is initial and weak.
GolarLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GolarLng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GolarLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.05 and GolarLng GLNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GolarLng GLNG stock. Volume based technical analysis of GolarLng GLNG stock is negative.
GolarLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
DMA period | DMA value |
5 day DMA | 25.23 |
12 day DMA | 25.06 |
20 day DMA | 25.06 |
35 day DMA | 24.4 |
50 day DMA | 23.37 |
100 day DMA | 22.78 |
150 day DMA | 22.71 |
200 day DMA | 22.8 |
EMA (exponential moving average) of Golar Lng GLNG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.13 | 25.15 | 25.21 |
12 day EMA | 25.06 | 25.05 | 25.05 |
20 day EMA | 24.83 | 24.8 | 24.78 |
35 day EMA | 24.13 | 24.07 | 24.01 |
50 day EMA | 23.39 | 23.32 | 23.25 |
SMA (simple moving average) of Golar Lng GLNG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.23 | 25.24 | 25.17 |
12 day SMA | 25.06 | 25.09 | 25.1 |
20 day SMA | 25.06 | 25.01 | 24.95 |
35 day SMA | 24.4 | 24.28 | 24.18 |
50 day SMA | 23.37 | 23.29 | 23.22 |
100 day SMA | 22.78 | 22.74 | 22.7 |
150 day SMA | 22.71 | 22.7 | 22.69 |
200 day SMA | 22.8 | 22.79 | 22.79 |