GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets GLNG
- GLNG Experts view
- Tomorrow's Movement GLNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GolarLng
Strong intraday Stock price targets for GolarLng are 40.46 and 41.28
Intraday Target 1 | 39.81 |
Intraday Target 2 | 40.29 |
Intraday Target 3 | 40.626666666667 |
Intraday Target 4 | 41.11 |
Intraday Target 5 | 41.45 |
Daily price and volume Golar Lng
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 40.78 (0%) | 40.50 | 40.14 - 40.96 | 0.656 times |
Wed 19 February 2025 | 40.78 (-0.07%) | 40.50 | 40.14 - 40.96 | 0.656 times |
Tue 18 February 2025 | 40.81 (0.27%) | 40.89 | 40.76 - 41.32 | 0.676 times |
Fri 14 February 2025 | 40.70 (-0.68%) | 41.25 | 40.63 - 41.57 | 0.5915 times |
Thu 13 February 2025 | 40.98 (1.76%) | 40.43 | 40.28 - 41.25 | 0.6861 times |
Wed 12 February 2025 | 40.27 (-0.2%) | 39.86 | 39.61 - 40.75 | 1.0135 times |
Tue 11 February 2025 | 40.35 (-2.37%) | 41.21 | 39.91 - 41.21 | 0.932 times |
Mon 10 February 2025 | 41.33 (1.55%) | 41.03 | 41.01 - 41.77 | 0.7114 times |
Fri 07 February 2025 | 40.70 (-0.32%) | 41.16 | 40.65 - 41.88 | 0.9059 times |
Thu 06 February 2025 | 40.83 (-5.09%) | 43.10 | 40.71 - 43.34 | 3.1715 times |
Wed 05 February 2025 | 43.02 (0.66%) | 42.71 | 42.42 - 43.24 | 1.9609 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 40.46 and 41.28
Weekly Target 1 | 39.81 |
Weekly Target 2 | 40.29 |
Weekly Target 3 | 40.626666666667 |
Weekly Target 4 | 41.11 |
Weekly Target 5 | 41.45 |
Weekly price and volumes for Golar Lng
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 40.78 (0%) | 40.50 | 40.14 - 40.96 | 0.1832 times |
Wed 19 February 2025 | 40.78 (0.2%) | 40.89 | 40.14 - 41.32 | 0.372 times |
Fri 14 February 2025 | 40.70 (0%) | 41.03 | 39.61 - 41.77 | 1.0988 times |
Fri 07 February 2025 | 40.70 (-0.12%) | 39.65 | 39.36 - 43.34 | 2.5025 times |
Fri 31 January 2025 | 40.75 (1.52%) | 39.64 | 38.73 - 41.21 | 1.3152 times |
Fri 24 January 2025 | 40.14 (-4.02%) | 42.58 | 39.96 - 42.82 | 1.371 times |
Fri 17 January 2025 | 41.82 (0%) | 41.21 | 41.17 - 41.93 | 0.4674 times |
Fri 17 January 2025 | 41.82 (1.04%) | 41.21 | 40.46 - 43.00 | 1.7624 times |
Mon 13 January 2025 | 41.39 (0.02%) | 41.21 | 40.46 - 41.47 | 0.3707 times |
Fri 10 January 2025 | 41.38 (-1.08%) | 41.60 | 40.62 - 42.32 | 0.5568 times |
Wed 08 January 2025 | 41.83 (-3.84%) | 43.74 | 40.62 - 44.11 | 0.8217 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 40.07 and 44.05
Monthly Target 1 | 37.18 |
Monthly Target 2 | 38.98 |
Monthly Target 3 | 41.16 |
Monthly Target 4 | 42.96 |
Monthly Target 5 | 45.14 |
Monthly price and volumes Golar Lng
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 40.78 (0.07%) | 39.65 | 39.36 - 43.34 | 0.5196 times |
Fri 31 January 2025 | 40.75 (-3.71%) | 42.77 | 38.73 - 44.36 | 0.9953 times |
Tue 31 December 2024 | 42.32 (7.11%) | 43.11 | 40.40 - 44.08 | 0.7924 times |
Tue 26 November 2024 | 39.51 (8.96%) | 36.42 | 33.58 - 41.54 | 1.1901 times |
Thu 31 October 2024 | 36.26 (-1.36%) | 36.55 | 36.00 - 39.40 | 0.8799 times |
Mon 30 September 2024 | 36.76 (10.42%) | 32.79 | 30.54 - 37.95 | 1.1853 times |
Fri 30 August 2024 | 33.29 (-4.61%) | 34.91 | 29.29 - 34.91 | 1.0092 times |
Wed 31 July 2024 | 34.90 (11.32%) | 31.57 | 30.94 - 36.52 | 1.2687 times |
Fri 28 June 2024 | 31.35 (19.25%) | 26.44 | 25.50 - 31.77 | 1.2394 times |
Fri 31 May 2024 | 26.29 (7.22%) | 24.43 | 24.42 - 27.37 | 0.92 times |
Tue 30 April 2024 | 24.52 (1.91%) | 24.00 | 23.74 - 25.90 | 0.826 times |
Indicator Analysis of GolarLng
Tomorrow's movement Prediction of Golar Lng GLNG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golar Lng GLNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GolarLng (GLNG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GolarLng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GolarLng in short term and the sell signal is strong.
GolarLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GolarLng in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GolarLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.75 and GolarLng GLNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GolarLng GLNG stock. Volume based technical analysis of GolarLng GLNG stock is negative.
GolarLng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
DMA period | DMA value |
5 day DMA | 40.81 |
12 day DMA | 41.11 |
20 day DMA | 40.74 |
35 day DMA | 41.23 |
50 day DMA | 41.58 |
100 day DMA | 39.52 |
150 day DMA | 37.39 |
200 day DMA | 35.2 |
EMA (exponential moving average) of Golar Lng GLNG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.79 | 40.79 | 40.79 |
12 day EMA | 40.86 | 40.88 | 40.9 |
20 day EMA | 40.97 | 40.99 | 41.01 |
35 day EMA | 41.19 | 41.21 | 41.24 |
50 day EMA | 41.46 | 41.49 | 41.52 |
SMA (simple moving average) of Golar Lng GLNG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.81 | 40.71 | 40.62 |
12 day SMA | 41.11 | 41.18 | 41.18 |
20 day SMA | 40.74 | 40.76 | 40.8 |
35 day SMA | 41.23 | 41.32 | 41.36 |
50 day SMA | 41.58 | 41.62 | 41.65 |
100 day SMA | 39.52 | 39.45 | 39.39 |
150 day SMA | 37.39 | 37.35 | 37.3 |
200 day SMA | 35.2 | 35.12 | 35.03 |