ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets GolarLng

Strong intraday Stock price targets for GolarLng are 49.38 and 50.41

Intraday Target 149.19
Intraday Target 249.57
Intraday Target 350.223333333333
Intraday Target 450.6
Intraday Target 551.25

Daily price and volume Golar Lng

Date Closing Open Range Volume
Wed 23 September 2026 49.94 (-0.95%) 50.53 49.85 - 50.88 0.7002 times
Tue 22 September 2026 50.42 (-1.83%) 50.87 50.00 - 51.16 1.4574 times
Mon 21 September 2026 51.36 (-0.83%) 51.70 50.77 - 51.74 1.9839 times
Fri 18 September 2026 51.79 (1.97%) 50.97 50.79 - 51.94 1.0166 times
Thu 17 September 2026 50.79 (0.85%) 50.50 50.23 - 51.56 0.7854 times
Wed 16 September 2026 50.36 (-0.06%) 50.50 49.85 - 51.46 1.0154 times
Tue 15 September 2026 50.39 (-2.14%) 51.63 50.35 - 51.95 0.8191 times
Mon 14 September 2026 51.49 (-2.65%) 53.74 51.22 - 53.89 0.5198 times
Fri 11 September 2026 52.89 (0.38%) 52.85 52.40 - 53.56 1.0903 times
Thu 10 September 2026 52.69 (1.44%) 52.81 51.81 - 52.87 0.6119 times
Wed 09 September 2026 51.94 (0.93%) 51.60 51.11 - 52.04 0.5575 times

 Daily chart GolarLng

Weekly price and charts GolarLng

Strong weekly Stock price targets for GolarLng GLNG are 48.95 and 50.84

Weekly Target 148.62
Weekly Target 249.28
Weekly Target 350.51
Weekly Target 451.17
Weekly Target 552.4

Weekly price and volumes for Golar Lng

Date Closing Open Range Volume
Wed 23 September 2026 49.94 (-3.57%) 51.70 49.85 - 51.74 0.9928 times
Fri 18 September 2026 51.79 (-2.08%) 53.74 49.85 - 53.89 0.9964 times
Fri 11 September 2026 52.89 (1.48%) 52.69 51.07 - 53.56 0.6854 times
Fri 04 September 2026 52.12 (3.64%) 51.35 50.61 - 53.26 0.896 times
Fri 28 August 2026 50.29 (-3.29%) 52.43 50.24 - 52.50 0.9138 times
Fri 21 August 2026 52.00 (-0.93%) 52.56 51.85 - 53.59 1.0793 times
Fri 14 August 2026 52.49 (4.08%) 50.82 50.26 - 55.50 1.146 times
Fri 07 August 2026 50.43 (2.6%) 48.54 47.98 - 51.34 0.6731 times
Fri 31 July 2026 49.15 (1.09%) 47.95 47.26 - 49.66 1.3189 times
Fri 24 July 2026 48.62 (-2.07%) 49.51 48.46 - 50.98 1.2982 times
Fri 17 July 2026 49.65 (-3.1%) 51.42 49.07 - 52.13 0.5935 times

 weekly chart GolarLng

Monthly price and charts GolarLng

Strong monthly Stock price targets for GolarLng GLNG are 47.88 and 51.92

Monthly Target 147.19
Monthly Target 248.56
Monthly Target 351.226666666667
Monthly Target 452.6
Monthly Target 555.27

Monthly price and volumes Golar Lng

Date Closing Open Range Volume
Wed 23 September 2026 49.94 (-3.01%) 51.65 49.85 - 53.89 0.7069 times
Mon 31 August 2026 51.49 (4.76%) 48.54 47.98 - 55.50 0.8996 times
Fri 31 July 2026 49.15 (-1.38%) 49.67 47.26 - 52.13 0.8835 times
Tue 30 June 2026 49.84 (0.18%) 49.50 48.47 - 52.40 0.9165 times
Fri 29 May 2026 49.75 (-9.53%) 55.21 48.49 - 57.79 1.2137 times
Thu 30 April 2026 54.99 (1.63%) 53.00 50.68 - 56.82 0.8324 times
Tue 31 March 2026 54.11 (21.7%) 46.09 42.89 - 56.80 2.0825 times
Fri 27 February 2026 44.46 (9.53%) 40.96 39.70 - 46.23 0.9382 times
Fri 30 January 2026 40.59 (9.08%) 37.21 37.18 - 41.99 0.7108 times
Wed 31 December 2025 37.21 (0.7%) 36.85 36.51 - 39.10 0.816 times
Fri 28 November 2025 36.95 (-9.99%) 40.10 35.02 - 41.20 0.8695 times

 monthly chart GolarLng

Yearly price and charts GolarLng

Strong yearly Stock price targets for GolarLng GLNG are 43.56 and 64.17

Yearly Target 127.69
Yearly Target 238.82
Yearly Target 348.303333333333
Yearly Target 459.43
Yearly Target 568.91

Yearly price and volumes Golar Lng

Date Closing Open Range Volume
Wed 23 September 2026 49.94 (34.21%) 37.21 37.18 - 57.79 0.9748 times
Wed 31 December 2025 37.21 (-12.07%) 42.77 29.56 - 45.98 1.2714 times
Tue 31 December 2024 42.32 (84.08%) 23.08 19.94 - 44.08 1.0579 times
Fri 29 December 2023 22.99 (0.88%) 22.54 19.62 - 25.06 0.8743 times
Fri 30 December 2022 22.79 (83.94%) 12.54 12.14 - 30.66 1.2564 times
Fri 31 December 2021 12.39 (28.53%) 9.83 9.26 - 15.12 1.2292 times
Thu 31 December 2020 9.64 (0%) 7.75 6.88 - 10.57 0.336 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of GolarLng

Tomorrow's movement Prediction of Golar Lng GLNG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Golar Lng GLNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GolarLng (GLNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GolarLng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GolarLng in short term and the sell signal is strong.

GolarLng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GolarLng in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GolarLng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.2 and GolarLng GLNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GolarLng GLNG stock. Volume based technical analysis of GolarLng GLNG stock is negative.

GolarLng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Golar Lng GLNG

DMA (daily moving average) of Golar Lng GLNG

DMA period DMA value
5 day DMA 50.86
12 day DMA 51.29
20 day DMA 51.48
35 day DMA 51.49
50 day DMA 50.81
100 day DMA 51.5
150 day DMA 51.06
200 day DMA 48.12

EMA (exponential moving average) of Golar Lng GLNG

EMA period EMA current EMA prev EMA prev2
5 day EMA50.6551.0151.31
12 day EMA51.0951.351.46
20 day EMA51.2651.451.5
35 day EMA51.0851.1551.19
50 day EMA50.8650.950.92

SMA (simple moving average) of Golar Lng GLNG

SMA period SMA current SMA prev SMA prev2
5 day SMA50.8650.9450.94
12 day SMA51.2951.4851.61
20 day SMA51.4851.5851.63
35 day SMA51.4951.4751.44
50 day SMA50.8150.8550.87
100 day SMA51.551.5551.59
150 day SMA51.0651.0150.97
200 day SMA48.1248.0547.99

Videos related to: GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top