ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GLNG Historical charts - Golar LNG Limited

Historical charts for Stock GLNG - Share Golar LNG Limited trades in USA under Consumer Services Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 55.91
  • 12Day Average: 55.43
  • 20Day Average: 54.32
  • 50Day Average: 52.21
  • 100Day Average: 46.42
  • 150Day Average: 43.72

GLNG Indicators & signals

Indicator MACD (12,26,9)

55.47, 54.25, 1.1
Indicator MACD is in positive zone

Indicator ADX (14)

28.4, 31.14, 17.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLNG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 57.36 56.45 to 57.79 0.95% 0.97 times
11 Mon May 2026 56.82 54.85 to 57.00 2.01% 1.09 times
08 Fri May 2026 55.70 54.29 to 55.76 1.22% 1.17 times
07 Thu May 2026 55.03 53.25 to 55.22 0.68% 1.25 times
06 Wed May 2026 54.66 53.93 to 56.05 0% 0.89 times
06 Wed May 2026 54.66 53.93 to 56.05 -4.24% 0.89 times
05 Tue May 2026 57.08 56.12 to 57.29 1.21% 0.71 times
04 Mon May 2026 56.40 55.38 to 56.50 1.26% 1.49 times
01 Fri May 2026 55.70 54.58 to 55.94 1.29% 0.94 times
30 Thu Apr 2026 54.99 53.37 to 55.03 1.97% 0.83 times
29 Wed Apr 2026 53.93 53.07 to 54.35 2.06% 0.73 times
28 Tue Apr 2026 52.84 52.48 to 53.67 0.02% 1.1 times

Technical analysis forecast of GLNG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLNG GLNG at this time. Stock is rising and might rise more.

It appears as if GLNG GLNG gave a large move recently.

Stock of GLNG (GLNG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GLNG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GLNG stays above 56.5, but if it comes below 56.5, then a intra day sell could be more profitable.
If you take a sell trade below 56.5, then use 56.5 as stoploss and 54.76 as target. However if you take a buy trade in GLNG, then use 56.5 as stoploss and 58.5 as target.

Tomorrow's movement Prediction of GLNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.1

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GLNG Historical charts - Share Golar LNG Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GLNG Historical charts - Share Golar LNG Limited

 

Back to top