Weekly charts share GLNG Golar LNG Limited USA Stock exchange
Stock GLNG - Share Golar LNG Limited trades in USA under Consumer Services Deals in Marine Transportation
Weekly charts share GLNG Golar LNG Limited USA Stock exchange
Stock GLNG - Share Golar LNG Limited trades in USA under Consumer Services Deals in Marine Transportation
- Weekly Support: 39.08
- Weekly Resistance: 41.24
- 4 Week Moving Average is 40.57
- 12 Week Moving Average is 41.44
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets GLNG
- GLNG Experts view
- Tomorrow's Movement GLNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 14 Feb 2025 | 0% | 41.03 | 40.70 | 41.77 | 39.61 | 0.439 times |
| Fri 07 Feb 2025 | -0.12% | 39.65 | 40.70 | 43.34 | 39.36 | 1.903 times |
| Fri 31 Jan 2025 | 1.52% | 39.64 | 40.75 | 41.21 | 38.73 | 0.959 times |
| Fri 24 Jan 2025 | -4.02% | 42.58 | 40.14 | 42.82 | 39.96 | 2.933 times |
| Fri 17 Jan 2025 | 0% | 41.21 | 41.82 | 41.93 | 41.17 | 0.265 times |
| Fri 17 Jan 2025 | 1.04% | 41.21 | 41.82 | 43.00 | 40.46 | 4.754 times |
| Mon 13 Jan 2025 | 0.02% | 41.21 | 41.39 | 41.47 | 40.46 | 0.666 times |
| Fri 10 Jan 2025 | -1.08% | 41.60 | 41.38 | 42.32 | 40.62 | 0.678 times |
| Wed 08 Jan 2025 | -3.84% | 43.74 | 41.83 | 44.11 | 40.62 | 0.397 times |
| Fri 03 Jan 2025 | 3.84% | 41.75 | 43.50 | 44.36 | 41.37 | 2.522 times |
Volume is in comparison with previous volume
Weekly charts share GLNG Golar LNG Limited USA Stock exchange
These are Weekly charts share GLNG Golar LNG Limited USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share GLNG Golar LNG Limited USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance