ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets GolarLng

Strong intraday Stock price targets for GolarLng are 49.36 and 50.14

Intraday Target 148.74
Intraday Target 249.2
Intraday Target 349.523333333333
Intraday Target 449.98
Intraday Target 550.3

Daily price and volume Golar Lng

Date Closing Open Range Volume
Fri 17 July 2026 49.65 (-0.22%) 49.54 49.07 - 49.85 1.2725 times
Thu 16 July 2026 49.76 (-1.85%) 50.47 49.63 - 51.06 1.1606 times
Wed 15 July 2026 50.70 (-2.35%) 51.92 50.29 - 51.92 1.0323 times
Tue 14 July 2026 51.92 (1.66%) 51.69 51.51 - 52.13 0.8598 times
Mon 13 July 2026 51.07 (-0.33%) 51.42 50.85 - 51.96 1.0471 times
Fri 10 July 2026 51.24 (0.77%) 50.13 50.13 - 51.30 0.3619 times
Thu 09 July 2026 50.85 (-1.15%) 51.35 50.20 - 51.49 0.7537 times
Wed 08 July 2026 51.44 (1.86%) 50.95 50.54 - 52.11 0.6943 times
Tue 07 July 2026 50.50 (1.9%) 50.04 49.58 - 51.10 1.3721 times
Mon 06 July 2026 49.56 (1.12%) 49.01 48.87 - 50.55 1.4458 times
Thu 02 July 2026 49.01 (-1.39%) 50.08 48.53 - 50.44 1.7318 times

 Daily chart GolarLng

Weekly price and charts GolarLng

Strong weekly Stock price targets for GolarLng GLNG are 47.83 and 50.89

Weekly Target 147.22
Weekly Target 248.44
Weekly Target 350.283333333333
Weekly Target 451.5
Weekly Target 553.34

Weekly price and volumes for Golar Lng

Date Closing Open Range Volume
Fri 17 July 2026 49.65 (-3.1%) 51.42 49.07 - 52.13 0.6095 times
Fri 10 July 2026 51.24 (4.55%) 49.01 48.87 - 52.11 0.5251 times
Thu 02 July 2026 49.01 (-1.51%) 50.10 48.53 - 50.44 0.7696 times
Fri 26 June 2026 49.76 (0.32%) 49.46 49.14 - 51.42 1.1058 times
Thu 18 June 2026 49.60 (-3.07%) 50.47 48.47 - 51.20 0.848 times
Fri 12 June 2026 51.17 (0.99%) 50.93 49.71 - 51.84 0.8482 times
Fri 05 June 2026 50.67 (1.85%) 49.50 49.38 - 52.40 1.1009 times
Fri 29 May 2026 49.75 (-4.98%) 52.02 48.49 - 52.31 1.1616 times
Fri 22 May 2026 52.36 (-8.2%) 56.92 51.59 - 57.54 1.6012 times
Fri 15 May 2026 57.04 (2.41%) 55.75 54.85 - 57.79 1.4302 times
Fri 08 May 2026 55.70 (0%) 55.39 53.25 - 57.29 1.3114 times

 weekly chart GolarLng

Monthly price and charts GolarLng

Strong monthly Stock price targets for GolarLng GLNG are 47.29 and 50.89

Monthly Target 146.5
Monthly Target 248.08
Monthly Target 350.103333333333
Monthly Target 451.68
Monthly Target 553.7

Monthly price and volumes Golar Lng

Date Closing Open Range Volume
Fri 17 July 2026 49.65 (-0.38%) 49.67 48.53 - 52.13 0.3253 times
Tue 30 June 2026 49.84 (0.18%) 49.50 48.47 - 52.40 0.9495 times
Fri 29 May 2026 49.75 (-9.53%) 55.21 48.49 - 57.79 1.2574 times
Thu 30 April 2026 54.99 (1.63%) 53.00 50.68 - 56.82 0.8624 times
Tue 31 March 2026 54.11 (21.7%) 46.09 42.89 - 56.80 2.1575 times
Fri 27 February 2026 44.46 (9.53%) 40.96 39.70 - 46.23 0.9719 times
Fri 30 January 2026 40.59 (9.08%) 37.21 37.18 - 41.99 0.7363 times
Wed 31 December 2025 37.21 (0.7%) 36.85 36.51 - 39.10 0.8454 times
Fri 28 November 2025 36.95 (-9.99%) 40.10 35.02 - 41.20 0.9009 times
Fri 31 October 2025 41.05 (1.58%) 40.08 37.54 - 42.72 0.9935 times
Tue 30 September 2025 40.41 (-7.78%) 43.25 39.13 - 44.30 0.9984 times

 monthly chart GolarLng

Yearly price and charts GolarLng

Strong yearly Stock price targets for GolarLng GLNG are 43.42 and 64.03

Yearly Target 127.6
Yearly Target 238.62
Yearly Target 348.206666666667
Yearly Target 459.23
Yearly Target 568.82

Yearly price and volumes Golar Lng

Date Closing Open Range Volume
Fri 17 July 2026 49.65 (33.43%) 37.21 37.18 - 57.79 0.7692 times
Wed 31 December 2025 37.21 (-12.07%) 42.77 29.56 - 45.98 1.3148 times
Tue 31 December 2024 42.32 (84.08%) 23.08 19.94 - 44.08 1.094 times
Fri 29 December 2023 22.99 (0.88%) 22.54 19.62 - 25.06 0.9042 times
Fri 30 December 2022 22.79 (83.94%) 12.54 12.14 - 30.66 1.2993 times
Fri 31 December 2021 12.39 (28.53%) 9.83 9.26 - 15.12 1.2711 times
Thu 31 December 2020 9.64 (0%) 7.75 6.88 - 10.57 0.3475 times
Sat 18 July 2026 (0%) - 0 times

Indicator Analysis of GolarLng

Tomorrow's movement Prediction of Golar Lng GLNG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Golar Lng GLNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Golar Lng GLNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.06

Munafa value: 20 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 52

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GolarLng (GLNG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GolarLng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GolarLng in short term but the buy signal is initial and weak.

GolarLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GolarLng in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GolarLng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.49 and GolarLng GLNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GolarLng GLNG stock. Volume based technical analysis of GolarLng GLNG stock is negative.

GolarLng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Golar Lng GLNG

DMA (daily moving average) of Golar Lng GLNG

DMA period DMA value
5 day DMA 50.62
12 day DMA 50.45
20 day DMA 50.3
35 day DMA 50.44
50 day DMA 51.81
100 day DMA 51.34
150 day DMA 47.45
200 day DMA 45.25

EMA (exponential moving average) of Golar Lng GLNG

EMA period EMA current EMA prev EMA prev2
5 day EMA50.350.6251.05
12 day EMA50.4550.5950.74
20 day EMA50.5650.6650.75
35 day EMA51.2751.3751.46
50 day EMA51.9952.0952.19

SMA (simple moving average) of Golar Lng GLNG

SMA period SMA current SMA prev SMA prev2
5 day SMA50.6250.9451.16
12 day SMA50.4550.4750.46
20 day SMA50.350.2950.29
35 day SMA50.4450.4550.51
50 day SMA51.8151.9652.09
100 day SMA51.3451.351.24
150 day SMA47.4547.3747.3
200 day SMA45.2545.245.16

Videos related to: GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top