Munafa Stock Market Course + Intraday & FNO calls 
GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets GLNG
- GLNG Experts view
- Tomorrow's Movement GLNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GolarLng
Strong intraday Stock price targets for GolarLng are 52.11 and 52.98
| Intraday Target 1 | 51.86 |
| Intraday Target 2 | 52.35 |
| Intraday Target 3 | 52.733333333333 |
| Intraday Target 4 | 53.22 |
| Intraday Target 5 | 53.6 |
Daily price and volume Golar Lng
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 52.83 (0.55%) | 52.87 | 52.25 - 53.12 | 0.6022 times | Mon 20 April 2026 | 52.54 (1.35%) | 52.21 | 51.69 - 52.69 | 0.7997 times | Fri 17 April 2026 | 51.84 (-2.72%) | 52.40 | 50.68 - 52.40 | 1.5311 times | Thu 16 April 2026 | 53.29 (-1%) | 54.09 | 52.85 - 54.27 | 0.7303 times | Wed 15 April 2026 | 53.83 (1.59%) | 52.65 | 52.17 - 54.00 | 1.1537 times | Tue 14 April 2026 | 52.99 (-0.8%) | 53.10 | 52.51 - 53.34 | 0.664 times | Mon 13 April 2026 | 53.42 (0.26%) | 53.79 | 53.35 - 54.38 | 0.7323 times | Fri 10 April 2026 | 53.28 (-0.21%) | 53.08 | 52.47 - 53.51 | 1.0421 times | Thu 09 April 2026 | 53.39 (-2.7%) | 54.90 | 53.17 - 55.84 | 1.1399 times | Wed 08 April 2026 | 54.87 (0.79%) | 52.22 | 51.95 - 55.07 | 1.6046 times | Tue 07 April 2026 | 54.44 (-2.33%) | 55.75 | 54.22 - 56.82 | 1.4427 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 52.26 and 53.69
| Weekly Target 1 | 51.12 |
| Weekly Target 2 | 51.97 |
| Weekly Target 3 | 52.546666666667 |
| Weekly Target 4 | 53.4 |
| Weekly Target 5 | 53.98 |
Weekly price and volumes for Golar Lng
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 52.83 (1.91%) | 52.21 | 51.69 - 53.12 | 0.1761 times | Fri 17 April 2026 | 51.84 (-2.7%) | 53.79 | 50.68 - 54.38 | 0.6044 times | Fri 10 April 2026 | 53.28 (-3.64%) | 55.29 | 51.95 - 56.82 | 0.7436 times | Thu 02 April 2026 | 55.29 (0.45%) | 55.41 | 52.69 - 56.21 | 0.981 times | Fri 27 March 2026 | 55.04 (4.5%) | 50.61 | 50.60 - 56.80 | 1.8086 times | Fri 20 March 2026 | 52.67 (22.66%) | 43.30 | 43.30 - 53.36 | 1.7422 times | Fri 13 March 2026 | 42.94 (-8.79%) | 49.15 | 42.89 - 49.30 | 0.6763 times | Fri 06 March 2026 | 47.08 (5.89%) | 46.09 | 44.28 - 47.48 | 1.7971 times | Fri 27 February 2026 | 44.46 (-2.9%) | 45.75 | 41.68 - 46.23 | 1.0038 times | Fri 20 February 2026 | 45.79 (5.41%) | 43.55 | 42.95 - 45.89 | 0.4668 times | Fri 13 February 2026 | 43.44 (0%) | 43.66 | 43.29 - 44.00 | 0.1359 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 48.69 and 54.83
| Monthly Target 1 | 47.3 |
| Monthly Target 2 | 50.07 |
| Monthly Target 3 | 53.443333333333 |
| Monthly Target 4 | 56.21 |
| Monthly Target 5 | 59.58 |
Monthly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 52.83 (-2.37%) | 53.00 | 50.68 - 56.82 | 0.6255 times | Tue 31 March 2026 | 54.11 (21.7%) | 46.09 | 42.89 - 56.80 | 2.1583 times | Fri 27 February 2026 | 44.46 (9.53%) | 40.96 | 39.70 - 46.23 | 1.0167 times | Fri 30 January 2026 | 40.59 (9.08%) | 37.21 | 37.18 - 41.99 | 0.7366 times | Wed 31 December 2025 | 37.21 (0.7%) | 36.85 | 36.51 - 39.10 | 0.8457 times | Fri 28 November 2025 | 36.95 (-9.99%) | 40.10 | 35.02 - 41.20 | 0.9012 times | Fri 31 October 2025 | 41.05 (1.58%) | 40.08 | 37.54 - 42.72 | 1.0244 times | Tue 30 September 2025 | 40.41 (-7.78%) | 43.25 | 39.13 - 44.30 | 0.9987 times | Fri 29 August 2025 | 43.82 (6.46%) | 40.53 | 39.55 - 45.98 | 0.9688 times | Thu 31 July 2025 | 41.16 (-0.07%) | 41.57 | 39.93 - 42.29 | 0.7241 times | Mon 30 June 2025 | 41.19 (0.07%) | 41.83 | 40.50 - 43.41 | 1.1454 times |
Yearly price and charts GolarLng
Strong yearly Stock price targets for GolarLng GLNG are 45.01 and 64.65
| Yearly Target 1 | 29.3 |
| Yearly Target 2 | 41.07 |
| Yearly Target 3 | 48.943333333333 |
| Yearly Target 4 | 60.71 |
| Yearly Target 5 | 68.58 |
Yearly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 52.83 (41.98%) | 37.21 | 37.18 - 56.82 | 0.4909 times | Wed 31 December 2025 | 37.21 (-12.07%) | 42.77 | 29.56 - 45.98 | 1.3638 times | Tue 31 December 2024 | 42.32 (84.08%) | 23.08 | 19.94 - 44.08 | 1.1378 times | Fri 29 December 2023 | 22.99 (0.88%) | 22.54 | 19.62 - 25.06 | 0.9536 times | Fri 30 December 2022 | 22.79 (83.94%) | 12.54 | 12.14 - 30.66 | 1.3781 times | Fri 31 December 2021 | 12.39 (28.53%) | 9.83 | 9.26 - 15.12 | 1.3208 times | Thu 31 December 2020 | 9.64 (0%) | 7.75 | 6.88 - 10.57 | 0.355 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GolarLng
Tomorrow's movement Prediction of Golar Lng GLNG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 53.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golar Lng GLNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GolarLng (GLNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GolarLng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GolarLng in short term but the sell signal is initial and weak.
GolarLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GolarLng in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GolarLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.3 and GolarLng GLNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GolarLng GLNG stock. Volume based technical analysis of GolarLng GLNG stock is negative.
GolarLng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value |
| 5 day DMA | 52.87 |
| 12 day DMA | 53.54 |
| 20 day DMA | 53.82 |
| 35 day DMA | 50.83 |
| 50 day DMA | 48.79 |
| 100 day DMA | 43.64 |
| 150 day DMA | 42.15 |
| 200 day DMA | 42.03 |
EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.82 | 52.81 | 52.95 |
| 12 day EMA | 53.05 | 53.09 | 53.19 |
| 20 day EMA | 52.54 | 52.51 | 52.51 |
| 35 day EMA | 50.81 | 50.69 | 50.58 |
| 50 day EMA | 48.54 | 48.36 | 48.19 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.87 | 52.9 | 53.07 |
| 12 day SMA | 53.54 | 53.74 | 53.84 |
| 20 day SMA | 53.82 | 53.82 | 53.82 |
| 35 day SMA | 50.83 | 50.56 | 50.29 |
| 50 day SMA | 48.79 | 48.54 | 48.3 |
| 100 day SMA | 43.64 | 43.47 | 43.31 |
| 150 day SMA | 42.15 | 42.07 | 41.99 |
| 200 day SMA | 42.03 | 41.97 | 41.91 |
Videos related to: GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
