Munafa Stock Market Course + Intraday & FNO calls 
GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets GLNG
- GLNG Experts view
- Tomorrow's Movement GLNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GolarLng
Strong intraday Stock price targets for GolarLng are 56.91 and 58.25
| Intraday Target 1 | 55.86 |
| Intraday Target 2 | 56.61 |
| Intraday Target 3 | 57.2 |
| Intraday Target 4 | 57.95 |
| Intraday Target 5 | 58.54 |
Daily price and volume Golar Lng
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 57.36 (0.95%) | 56.82 | 56.45 - 57.79 | 0.9642 times | Mon 11 May 2026 | 56.82 (2.01%) | 55.75 | 54.85 - 57.00 | 1.078 times | Fri 08 May 2026 | 55.70 (1.22%) | 54.87 | 54.29 - 55.76 | 1.1601 times | Thu 07 May 2026 | 55.03 (0.68%) | 54.35 | 53.25 - 55.22 | 1.2395 times | Wed 06 May 2026 | 54.66 (-4.24%) | 55.70 | 53.93 - 56.05 | 0.8816 times | Tue 05 May 2026 | 57.08 (1.21%) | 56.89 | 56.12 - 57.29 | 0.7079 times | Mon 04 May 2026 | 56.40 (1.26%) | 55.39 | 55.38 - 56.50 | 1.4818 times | Fri 01 May 2026 | 55.70 (1.29%) | 55.21 | 54.58 - 55.94 | 0.9334 times | Thu 30 April 2026 | 54.99 (1.97%) | 53.47 | 53.37 - 55.03 | 0.8265 times | Wed 29 April 2026 | 53.93 (2.06%) | 53.25 | 53.07 - 54.35 | 0.727 times | Tue 28 April 2026 | 52.84 (0.02%) | 53.36 | 52.48 - 53.67 | 1.0912 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 56.11 and 59.05
| Weekly Target 1 | 53.73 |
| Weekly Target 2 | 55.54 |
| Weekly Target 3 | 56.666666666667 |
| Weekly Target 4 | 58.48 |
| Weekly Target 5 | 59.61 |
Weekly price and volumes for Golar Lng
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 57.36 (2.98%) | 55.75 | 54.85 - 57.79 | 0.3734 times | Fri 08 May 2026 | 55.70 (0%) | 55.39 | 53.25 - 57.29 | 1.0002 times | Fri 01 May 2026 | 55.70 (5.83%) | 52.63 | 52.34 - 55.94 | 0.733 times | Fri 24 April 2026 | 52.63 (1.52%) | 52.21 | 51.59 - 53.53 | 0.461 times | Fri 17 April 2026 | 51.84 (-2.7%) | 53.79 | 50.68 - 54.38 | 0.6852 times | Fri 10 April 2026 | 53.28 (-3.64%) | 55.29 | 51.95 - 56.82 | 0.843 times | Thu 02 April 2026 | 55.29 (0.45%) | 55.41 | 52.69 - 56.21 | 1.1121 times | Fri 27 March 2026 | 55.04 (4.5%) | 50.61 | 50.60 - 56.80 | 2.0503 times | Fri 20 March 2026 | 52.67 (22.66%) | 43.30 | 43.30 - 53.36 | 1.9751 times | Fri 13 March 2026 | 42.94 (-8.79%) | 49.15 | 42.89 - 49.30 | 0.7667 times | Fri 06 March 2026 | 47.08 (5.89%) | 46.09 | 44.28 - 47.48 | 2.0373 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 55.31 and 59.85
| Monthly Target 1 | 51.59 |
| Monthly Target 2 | 54.48 |
| Monthly Target 3 | 56.133333333333 |
| Monthly Target 4 | 59.02 |
| Monthly Target 5 | 60.67 |
Monthly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 57.36 (4.31%) | 55.21 | 53.25 - 57.79 | 0.4516 times | Thu 30 April 2026 | 54.99 (1.63%) | 53.00 | 50.68 - 56.82 | 0.8762 times | Tue 31 March 2026 | 54.11 (21.7%) | 46.09 | 42.89 - 56.80 | 2.1921 times | Fri 27 February 2026 | 44.46 (9.53%) | 40.96 | 39.70 - 46.23 | 0.9875 times | Fri 30 January 2026 | 40.59 (9.08%) | 37.21 | 37.18 - 41.99 | 0.7481 times | Wed 31 December 2025 | 37.21 (0.7%) | 36.85 | 36.51 - 39.10 | 0.8589 times | Fri 28 November 2025 | 36.95 (-9.99%) | 40.10 | 35.02 - 41.20 | 0.9153 times | Fri 31 October 2025 | 41.05 (1.58%) | 40.08 | 37.54 - 42.72 | 1.0094 times | Tue 30 September 2025 | 40.41 (-7.78%) | 43.25 | 39.13 - 44.30 | 1.0143 times | Fri 29 August 2025 | 43.82 (6.46%) | 40.53 | 39.55 - 45.98 | 0.9467 times | Thu 31 July 2025 | 41.16 (-0.07%) | 41.57 | 39.93 - 42.29 | 0.7354 times |
Yearly price and charts GolarLng
Strong yearly Stock price targets for GolarLng GLNG are 47.27 and 67.88
| Yearly Target 1 | 30.17 |
| Yearly Target 2 | 43.76 |
| Yearly Target 3 | 50.776666666667 |
| Yearly Target 4 | 64.37 |
| Yearly Target 5 | 71.39 |
Yearly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 57.36 (54.15%) | 37.21 | 37.18 - 57.79 | 0.5659 times | Wed 31 December 2025 | 37.21 (-12.07%) | 42.77 | 29.56 - 45.98 | 1.3577 times | Tue 31 December 2024 | 42.32 (84.08%) | 23.08 | 19.94 - 44.08 | 1.1297 times | Fri 29 December 2023 | 22.99 (0.88%) | 22.54 | 19.62 - 25.06 | 0.9337 times | Fri 30 December 2022 | 22.79 (83.94%) | 12.54 | 12.14 - 30.66 | 1.3417 times | Fri 31 December 2021 | 12.39 (28.53%) | 9.83 | 9.26 - 15.12 | 1.3126 times | Thu 31 December 2020 | 9.64 (0%) | 7.75 | 6.88 - 10.57 | 0.3588 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GolarLng
Tomorrow's movement Prediction of Golar Lng GLNG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golar Lng GLNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Golar Lng GLNG is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.
Munafa value: 80 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 53 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GolarLng (GLNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GolarLng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GolarLng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GolarLng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GolarLng in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GolarLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.82 and GolarLng GLNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GolarLng GLNG stock. Volume based technical analysis of GolarLng GLNG stock is negative.
GolarLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value |
| 5 day DMA | 55.91 |
| 12 day DMA | 55.28 |
| 20 day DMA | 54.28 |
| 35 day DMA | 54.22 |
| 50 day DMA | 52.01 |
| 100 day DMA | 46.18 |
| 150 day DMA | 43.58 |
| 200 day DMA | 43.04 |
EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.37 | 55.88 | 55.41 |
| 12 day EMA | 55.46 | 55.12 | 54.81 |
| 20 day EMA | 54.72 | 54.44 | 54.19 |
| 35 day EMA | 53.12 | 52.87 | 52.64 |
| 50 day EMA | 51.8 | 51.57 | 51.36 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.91 | 55.86 | 55.77 |
| 12 day SMA | 55.28 | 54.88 | 54.54 |
| 20 day SMA | 54.28 | 54.06 | 53.89 |
| 35 day SMA | 54.22 | 54.09 | 53.97 |
| 50 day SMA | 52.01 | 51.73 | 51.45 |
| 100 day SMA | 46.18 | 45.98 | 45.78 |
| 150 day SMA | 43.58 | 43.46 | 43.35 |
| 200 day SMA | 43.04 | 42.96 | 42.88 |
Videos related to: GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
