GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets GolarLng

Strong Daily Stock price targets for GolarLng GLNG are 36.2 and 37.63

Daily Target 135.03
Daily Target 235.94
Daily Target 336.456666666667
Daily Target 437.37
Daily Target 537.89

Daily price and volume Golar Lng

Date Closing Open Range Volume
Thu 21 November 2024 36.86 (2.45%) 36.10 35.54 - 36.97 0.9502 times
Wed 20 November 2024 35.98 (3.09%) 34.89 34.55 - 36.03 0.5615 times
Tue 19 November 2024 34.90 (1.34%) 34.21 34.09 - 35.03 0.3802 times
Mon 18 November 2024 34.44 (1.29%) 34.00 33.58 - 34.66 0.8836 times
Fri 15 November 2024 34.00 (-2.83%) 35.15 33.78 - 35.43 0.8418 times
Thu 14 November 2024 34.99 (0.32%) 34.97 34.80 - 35.60 2.437 times
Wed 13 November 2024 34.88 (-4.31%) 36.20 34.85 - 36.29 0.9708 times
Tue 12 November 2024 36.45 (-4.33%) 36.65 36.09 - 37.66 1.0851 times
Mon 11 November 2024 38.10 (0.37%) 38.00 37.37 - 38.27 1.0272 times
Fri 08 November 2024 37.96 (-2.24%) 38.37 37.28 - 38.54 0.8625 times
Thu 07 November 2024 38.83 (1.73%) 38.29 38.19 - 39.04 0.6278 times

 Daily chart GolarLng

Weekly price and charts GolarLng

Strong weekly Stock price targets for GolarLng GLNG are 35.22 and 38.61

Weekly Target 132.41
Weekly Target 234.64
Weekly Target 335.803333333333
Weekly Target 438.03
Weekly Target 539.19

Weekly price and volumes for Golar Lng

Date Closing Open Range Volume
Thu 21 November 2024 36.86 (8.41%) 34.00 33.58 - 36.97 0.6306 times
Fri 15 November 2024 34.00 (-10.43%) 38.00 33.78 - 38.27 1.4454 times
Fri 08 November 2024 37.96 (5.65%) 35.79 35.51 - 39.08 0.9837 times
Fri 01 November 2024 35.93 (-4.31%) 36.97 35.89 - 37.46 0.6572 times
Fri 25 October 2024 37.55 (-0.58%) 38.22 36.64 - 38.36 0.6965 times
Fri 18 October 2024 37.77 (-3.05%) 38.84 37.61 - 39.40 0.6298 times
Fri 11 October 2024 38.96 (0.52%) 38.78 37.59 - 39.04 0.6345 times
Fri 04 October 2024 38.76 (3.36%) 37.28 36.25 - 39.10 1.4541 times
Fri 27 September 2024 37.50 (9.94%) 34.06 34.04 - 37.95 1.5644 times
Fri 20 September 2024 34.11 (6.99%) 32.19 32.05 - 34.58 1.3039 times
Fri 13 September 2024 31.88 (2.51%) 31.25 30.54 - 32.21 0.6898 times

 weekly chart GolarLng

Monthly price and charts GolarLng

Strong monthly Stock price targets for GolarLng GLNG are 35.22 and 40.72

Monthly Target 131.01
Monthly Target 233.93
Monthly Target 336.506666666667
Monthly Target 439.43
Monthly Target 542.01

Monthly price and volumes Golar Lng

Date Closing Open Range Volume
Thu 21 November 2024 36.86 (1.65%) 36.42 33.58 - 39.08 0.7551 times
Thu 31 October 2024 36.26 (-1.36%) 36.55 36.00 - 39.40 0.8249 times
Mon 30 September 2024 36.76 (10.42%) 32.79 30.54 - 37.95 1.1111 times
Fri 30 August 2024 33.29 (-4.61%) 34.91 29.29 - 34.91 0.9461 times
Wed 31 July 2024 34.90 (11.32%) 31.57 30.94 - 36.52 1.1893 times
Fri 28 June 2024 31.35 (19.25%) 26.44 25.50 - 31.77 1.1618 times
Fri 31 May 2024 26.29 (7.22%) 24.43 24.42 - 27.37 0.8625 times
Tue 30 April 2024 24.52 (1.91%) 24.00 23.74 - 25.90 0.7743 times
Thu 28 March 2024 24.06 (18.58%) 20.63 20.38 - 24.75 1.2181 times
Thu 29 February 2024 20.29 (-6.97%) 21.95 19.94 - 22.39 1.1569 times
Wed 31 January 2024 21.81 (-5.13%) 23.08 21.69 - 23.62 0.8114 times

 monthly chart GolarLng

Indicator Analysis of GolarLng

Tomorrow's movement Prediction of Golar Lng GLNG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Golar Lng GLNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Golar Lng GLNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Golar Lng GLNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.14

Munafa value: 70 as on Thu 21 November 2024

Munafa value: 70 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 36 and 38

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GolarLng (GLNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GolarLng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GolarLng in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GolarLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GolarLng in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GolarLng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.81 and GolarLng GLNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GolarLng GLNG stock. Volume based technical analysis of GolarLng GLNG stock is negative.

GolarLng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Golar Lng GLNG

DMA (daily moving average) of Golar Lng GLNG

DMA period DMA value
5 day DMA 35.24
12 day DMA 36.3
20 day DMA 36.39
35 day DMA 37.14
50 day DMA 36.59
100 day DMA 34.92
150 day DMA 32.45
200 day DMA 30.14

EMA (exponential moving average) of Golar Lng GLNG

EMA period EMA current EMA prev EMA prev2
5 day EMA35.8435.3335
12 day EMA35.9835.8235.79
20 day EMA36.2136.1436.16
35 day EMA36.1136.0736.08
50 day EMA36.0235.9935.99

SMA (simple moving average) of Golar Lng GLNG

SMA period SMA current SMA prev SMA prev2
5 day SMA35.2434.8634.64
12 day SMA36.336.2636.23
20 day SMA36.3936.4236.47
35 day SMA37.1437.237.28
50 day SMA36.5936.4836.39
100 day SMA34.9234.8934.84
150 day SMA32.4532.3732.3
200 day SMA30.1430.0629.99

Videos related to: GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top