GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets GLNG
- GLNG Experts view
- Tomorrow's Movement GLNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GolarLng
Strong Daily Stock price targets for GolarLng GLNG are 36.2 and 37.63
Daily Target 1 | 35.03 |
Daily Target 2 | 35.94 |
Daily Target 3 | 36.456666666667 |
Daily Target 4 | 37.37 |
Daily Target 5 | 37.89 |
Daily price and volume Golar Lng
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 36.86 (2.45%) | 36.10 | 35.54 - 36.97 | 0.9502 times | Wed 20 November 2024 | 35.98 (3.09%) | 34.89 | 34.55 - 36.03 | 0.5615 times | Tue 19 November 2024 | 34.90 (1.34%) | 34.21 | 34.09 - 35.03 | 0.3802 times | Mon 18 November 2024 | 34.44 (1.29%) | 34.00 | 33.58 - 34.66 | 0.8836 times | Fri 15 November 2024 | 34.00 (-2.83%) | 35.15 | 33.78 - 35.43 | 0.8418 times | Thu 14 November 2024 | 34.99 (0.32%) | 34.97 | 34.80 - 35.60 | 2.437 times | Wed 13 November 2024 | 34.88 (-4.31%) | 36.20 | 34.85 - 36.29 | 0.9708 times | Tue 12 November 2024 | 36.45 (-4.33%) | 36.65 | 36.09 - 37.66 | 1.0851 times | Mon 11 November 2024 | 38.10 (0.37%) | 38.00 | 37.37 - 38.27 | 1.0272 times | Fri 08 November 2024 | 37.96 (-2.24%) | 38.37 | 37.28 - 38.54 | 0.8625 times | Thu 07 November 2024 | 38.83 (1.73%) | 38.29 | 38.19 - 39.04 | 0.6278 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 35.22 and 38.61
Weekly Target 1 | 32.41 |
Weekly Target 2 | 34.64 |
Weekly Target 3 | 35.803333333333 |
Weekly Target 4 | 38.03 |
Weekly Target 5 | 39.19 |
Weekly price and volumes for Golar Lng
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 36.86 (8.41%) | 34.00 | 33.58 - 36.97 | 0.6306 times | Fri 15 November 2024 | 34.00 (-10.43%) | 38.00 | 33.78 - 38.27 | 1.4454 times | Fri 08 November 2024 | 37.96 (5.65%) | 35.79 | 35.51 - 39.08 | 0.9837 times | Fri 01 November 2024 | 35.93 (-4.31%) | 36.97 | 35.89 - 37.46 | 0.6572 times | Fri 25 October 2024 | 37.55 (-0.58%) | 38.22 | 36.64 - 38.36 | 0.6965 times | Fri 18 October 2024 | 37.77 (-3.05%) | 38.84 | 37.61 - 39.40 | 0.6298 times | Fri 11 October 2024 | 38.96 (0.52%) | 38.78 | 37.59 - 39.04 | 0.6345 times | Fri 04 October 2024 | 38.76 (3.36%) | 37.28 | 36.25 - 39.10 | 1.4541 times | Fri 27 September 2024 | 37.50 (9.94%) | 34.06 | 34.04 - 37.95 | 1.5644 times | Fri 20 September 2024 | 34.11 (6.99%) | 32.19 | 32.05 - 34.58 | 1.3039 times | Fri 13 September 2024 | 31.88 (2.51%) | 31.25 | 30.54 - 32.21 | 0.6898 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 35.22 and 40.72
Monthly Target 1 | 31.01 |
Monthly Target 2 | 33.93 |
Monthly Target 3 | 36.506666666667 |
Monthly Target 4 | 39.43 |
Monthly Target 5 | 42.01 |
Monthly price and volumes Golar Lng
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 36.86 (1.65%) | 36.42 | 33.58 - 39.08 | 0.7551 times | Thu 31 October 2024 | 36.26 (-1.36%) | 36.55 | 36.00 - 39.40 | 0.8249 times | Mon 30 September 2024 | 36.76 (10.42%) | 32.79 | 30.54 - 37.95 | 1.1111 times | Fri 30 August 2024 | 33.29 (-4.61%) | 34.91 | 29.29 - 34.91 | 0.9461 times | Wed 31 July 2024 | 34.90 (11.32%) | 31.57 | 30.94 - 36.52 | 1.1893 times | Fri 28 June 2024 | 31.35 (19.25%) | 26.44 | 25.50 - 31.77 | 1.1618 times | Fri 31 May 2024 | 26.29 (7.22%) | 24.43 | 24.42 - 27.37 | 0.8625 times | Tue 30 April 2024 | 24.52 (1.91%) | 24.00 | 23.74 - 25.90 | 0.7743 times | Thu 28 March 2024 | 24.06 (18.58%) | 20.63 | 20.38 - 24.75 | 1.2181 times | Thu 29 February 2024 | 20.29 (-6.97%) | 21.95 | 19.94 - 22.39 | 1.1569 times | Wed 31 January 2024 | 21.81 (-5.13%) | 23.08 | 21.69 - 23.62 | 0.8114 times |
Indicator Analysis of GolarLng
Tomorrow's movement Prediction of Golar Lng GLNG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golar Lng GLNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Golar Lng GLNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Golar Lng GLNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.14
Munafa value: 70 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GolarLng (GLNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GolarLng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GolarLng in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GolarLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GolarLng in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GolarLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.81 and GolarLng GLNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GolarLng GLNG stock. Volume based technical analysis of GolarLng GLNG stock is negative.
GolarLng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
DMA period | DMA value |
5 day DMA | 35.24 |
12 day DMA | 36.3 |
20 day DMA | 36.39 |
35 day DMA | 37.14 |
50 day DMA | 36.59 |
100 day DMA | 34.92 |
150 day DMA | 32.45 |
200 day DMA | 30.14 |
EMA (exponential moving average) of Golar Lng GLNG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.84 | 35.33 | 35 |
12 day EMA | 35.98 | 35.82 | 35.79 |
20 day EMA | 36.21 | 36.14 | 36.16 |
35 day EMA | 36.11 | 36.07 | 36.08 |
50 day EMA | 36.02 | 35.99 | 35.99 |
SMA (simple moving average) of Golar Lng GLNG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.24 | 34.86 | 34.64 |
12 day SMA | 36.3 | 36.26 | 36.23 |
20 day SMA | 36.39 | 36.42 | 36.47 |
35 day SMA | 37.14 | 37.2 | 37.28 |
50 day SMA | 36.59 | 36.48 | 36.39 |
100 day SMA | 34.92 | 34.89 | 34.84 |
150 day SMA | 32.45 | 32.37 | 32.3 |
200 day SMA | 30.14 | 30.06 | 29.99 |