GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets GLNG
- GLNG Experts view
- Tomorrow's Movement GLNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GolarLng
Strong intraday Stock price targets for GolarLng are 37.58 and 38.9
| Intraday Target 1 | 36.53 |
| Intraday Target 2 | 37.31 |
| Intraday Target 3 | 37.85 |
| Intraday Target 4 | 38.63 |
| Intraday Target 5 | 39.17 |
Daily price and volume Golar Lng
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 38.09 (2.75%) | 37.07 | 37.07 - 38.39 | 2.0402 times | Thu 18 December 2025 | 37.07 (0.16%) | 37.00 | 36.59 - 37.14 | 0.67 times | Wed 17 December 2025 | 37.01 (0.05%) | 37.21 | 36.56 - 37.63 | 0.7273 times | Tue 16 December 2025 | 36.99 (0.38%) | 36.83 | 36.51 - 37.35 | 0.8497 times | Mon 15 December 2025 | 36.85 (-0.41%) | 37.07 | 36.57 - 37.07 | 0.6552 times | Fri 12 December 2025 | 37.00 (-0.11%) | 37.04 | 36.60 - 37.44 | 0.8168 times | Thu 11 December 2025 | 37.04 (-1.36%) | 37.52 | 37.00 - 37.74 | 1.9189 times | Wed 10 December 2025 | 37.55 (-2.44%) | 38.50 | 37.45 - 38.63 | 1.0966 times | Tue 09 December 2025 | 38.49 (-0.47%) | 38.51 | 38.23 - 39.01 | 0.5697 times | Mon 08 December 2025 | 38.67 (1.05%) | 38.50 | 38.08 - 38.80 | 0.6556 times | Fri 05 December 2025 | 38.27 (-1.16%) | 38.79 | 38.15 - 38.95 | 0.622 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 37.3 and 39.18
| Weekly Target 1 | 35.78 |
| Weekly Target 2 | 36.94 |
| Weekly Target 3 | 37.663333333333 |
| Weekly Target 4 | 38.82 |
| Weekly Target 5 | 39.54 |
Weekly price and volumes for Golar Lng
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 38.09 (2.95%) | 37.07 | 36.51 - 38.39 | 1.1675 times | Fri 12 December 2025 | 37.00 (-3.32%) | 38.50 | 36.60 - 39.01 | 1.1947 times | Fri 05 December 2025 | 38.27 (3.57%) | 36.85 | 36.57 - 39.10 | 0.87 times | Fri 28 November 2025 | 36.95 (2.38%) | 35.89 | 35.02 - 37.24 | 0.9003 times | Fri 21 November 2025 | 36.09 (-5.94%) | 38.10 | 35.79 - 38.37 | 0.9877 times | Fri 14 November 2025 | 38.37 (-0.13%) | 39.28 | 37.17 - 39.51 | 1.3915 times | Fri 07 November 2025 | 38.42 (-6.41%) | 40.10 | 38.10 - 41.20 | 1.2053 times | Fri 31 October 2025 | 41.05 (0%) | 40.34 | 40.07 - 41.20 | 0.1519 times | Fri 31 October 2025 | 41.05 (7.69%) | 41.19 | 40.07 - 42.72 | 1.3081 times | Fri 24 October 2025 | 38.12 (0.13%) | 38.38 | 37.60 - 39.50 | 0.8229 times | Fri 17 October 2025 | 38.07 (-2.36%) | 39.41 | 37.54 - 39.89 | 1.075 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 37.3 and 39.89
| Monthly Target 1 | 35.31 |
| Monthly Target 2 | 36.7 |
| Monthly Target 3 | 37.9 |
| Monthly Target 4 | 39.29 |
| Monthly Target 5 | 40.49 |
Monthly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 38.09 (3.09%) | 36.85 | 36.51 - 39.10 | 0.5984 times | Fri 28 November 2025 | 36.95 (-9.99%) | 40.10 | 35.02 - 41.20 | 0.8303 times | Fri 31 October 2025 | 41.05 (1.58%) | 40.08 | 37.54 - 42.72 | 0.9438 times | Tue 30 September 2025 | 40.41 (-7.78%) | 43.25 | 39.13 - 44.30 | 0.9202 times | Fri 29 August 2025 | 43.82 (6.46%) | 40.53 | 39.55 - 45.98 | 0.8926 times | Thu 31 July 2025 | 41.16 (-0.07%) | 41.57 | 39.93 - 42.29 | 0.6671 times | Mon 30 June 2025 | 41.19 (0.07%) | 41.83 | 40.50 - 43.41 | 1.0553 times | Fri 30 May 2025 | 41.16 (-3.18%) | 42.24 | 36.72 - 44.30 | 1.3329 times | Wed 30 April 2025 | 42.51 (11.9%) | 37.84 | 29.56 - 42.82 | 1.2864 times | Mon 31 March 2025 | 37.99 (-0.91%) | 38.92 | 31.11 - 41.17 | 1.473 times | Fri 28 February 2025 | 38.34 (-5.91%) | 39.65 | 37.37 - 43.34 | 0.6866 times |
Yearly price and charts GolarLng
Strong yearly Stock price targets for GolarLng GLNG are 25.62 and 42.04
| Yearly Target 1 | 21.46 |
| Yearly Target 2 | 29.77 |
| Yearly Target 3 | 37.876666666667 |
| Yearly Target 4 | 46.19 |
| Yearly Target 5 | 54.3 |
Yearly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 38.09 (-10%) | 42.77 | 29.56 - 45.98 | 1.2417 times | Tue 31 December 2024 | 42.32 (84.08%) | 23.08 | 19.94 - 44.08 | 1.0522 times | Fri 29 December 2023 | 22.99 (0.88%) | 22.54 | 19.62 - 25.06 | 0.8819 times | Fri 30 December 2022 | 22.79 (83.94%) | 12.54 | 12.14 - 30.66 | 1.2745 times | Fri 31 December 2021 | 12.39 (28.53%) | 9.83 | 9.26 - 15.12 | 1.2215 times | Thu 31 December 2020 | 9.64 (0%) | 7.75 | 6.88 - 10.57 | 0.3283 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GolarLng
Tomorrow's movement Prediction of Golar Lng GLNG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golar Lng GLNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Golar Lng GLNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Golar Lng GLNG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Golar Lng GLNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.01
Tomorrow's movement Prediction of Golar Lng GLNG looks bullish. It has broken an important Moving average of 37.54 with high volumes
Munafa value: 80 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GolarLng (GLNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GolarLng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GolarLng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GolarLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GolarLng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GolarLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.48 and GolarLng GLNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GolarLng GLNG stock. Volume based technical analysis of GolarLng GLNG stock is negative.
GolarLng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value |
| 5 day DMA | 37.2 |
| 12 day DMA | 37.65 |
| 20 day DMA | 37.29 |
| 35 day DMA | 37.86 |
| 50 day DMA | 38.24 |
| 100 day DMA | 39.76 |
| 150 day DMA | 40.15 |
| 200 day DMA | 39.4 |
EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.43 | 37.1 | 37.12 |
| 12 day EMA | 37.42 | 37.3 | 37.34 |
| 20 day EMA | 37.52 | 37.46 | 37.5 |
| 35 day EMA | 37.84 | 37.83 | 37.88 |
| 50 day EMA | 38.2 | 38.2 | 38.25 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.2 | 36.98 | 36.98 |
| 12 day SMA | 37.65 | 37.66 | 37.68 |
| 20 day SMA | 37.29 | 37.21 | 37.19 |
| 35 day SMA | 37.86 | 37.93 | 38.03 |
| 50 day SMA | 38.24 | 38.26 | 38.28 |
| 100 day SMA | 39.76 | 39.8 | 39.84 |
| 150 day SMA | 40.15 | 40.15 | 40.17 |
| 200 day SMA | 39.4 | 39.37 | 39.37 |


