Munafa Stock Market Course + Intraday & FNO calls 
GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets GLNG
- GLNG Experts view
- Tomorrow's Movement GLNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GolarLng
Strong intraday Stock price targets for GolarLng are 51.91 and 53.2
| Intraday Target 1 | 50.85 |
| Intraday Target 2 | 51.67 |
| Intraday Target 3 | 52.14 |
| Intraday Target 4 | 52.96 |
| Intraday Target 5 | 53.43 |
Daily price and volume Golar Lng
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 52.49 (2.5%) | 51.82 | 51.32 - 52.61 | 1.3877 times | Thu 13 August 2026 | 51.21 (0.27%) | 55.27 | 51.07 - 55.50 | 2.7677 times | Wed 12 August 2026 | 51.07 (0.45%) | 50.78 | 50.75 - 51.64 | 0.757 times | Tue 11 August 2026 | 50.84 (0.28%) | 50.92 | 50.26 - 51.26 | 0.8119 times | Mon 10 August 2026 | 50.70 (0.54%) | 50.82 | 50.35 - 51.37 | 0.5755 times | Fri 07 August 2026 | 50.43 (-1.16%) | 51.00 | 49.94 - 51.00 | 0.5194 times | Thu 06 August 2026 | 51.02 (1.61%) | 50.60 | 50.57 - 51.34 | 0.6938 times | Wed 05 August 2026 | 50.21 (1.58%) | 49.58 | 48.80 - 50.38 | 0.7728 times | Tue 04 August 2026 | 49.43 (0.55%) | 49.33 | 48.94 - 49.88 | 1.031 times | Mon 03 August 2026 | 49.16 (0.02%) | 48.54 | 47.98 - 49.19 | 0.6834 times | Fri 31 July 2026 | 49.15 (1.89%) | 48.78 | 48.09 - 49.39 | 0.6471 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 51.38 and 56.62
| Weekly Target 1 | 47.51 |
| Weekly Target 2 | 50 |
| Weekly Target 3 | 52.75 |
| Weekly Target 4 | 55.24 |
| Weekly Target 5 | 57.99 |
Weekly price and volumes for Golar Lng
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 52.49 (4.08%) | 50.82 | 50.26 - 55.50 | 1.2707 times | Fri 07 August 2026 | 50.43 (2.6%) | 48.54 | 47.98 - 51.34 | 0.7464 times | Fri 31 July 2026 | 49.15 (1.09%) | 47.95 | 47.26 - 49.66 | 1.4625 times | Fri 24 July 2026 | 48.62 (-2.07%) | 49.51 | 48.46 - 50.98 | 1.4395 times | Fri 17 July 2026 | 49.65 (-3.1%) | 51.42 | 49.07 - 52.13 | 0.6581 times | Fri 10 July 2026 | 51.24 (4.55%) | 49.01 | 48.87 - 52.11 | 0.5669 times | Thu 02 July 2026 | 49.01 (-1.51%) | 50.10 | 48.53 - 50.44 | 0.8309 times | Fri 26 June 2026 | 49.76 (0.32%) | 49.46 | 49.14 - 51.42 | 1.1938 times | Thu 18 June 2026 | 49.60 (-3.07%) | 50.47 | 48.47 - 51.20 | 0.9155 times | Fri 12 June 2026 | 51.17 (0.99%) | 50.93 | 49.71 - 51.84 | 0.9158 times | Fri 05 June 2026 | 50.67 (1.85%) | 49.50 | 49.38 - 52.40 | 1.1885 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 50.24 and 57.76
| Monthly Target 1 | 44.47 |
| Monthly Target 2 | 48.48 |
| Monthly Target 3 | 51.99 |
| Monthly Target 4 | 56 |
| Monthly Target 5 | 59.51 |
Monthly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 52.49 (6.8%) | 48.54 | 47.98 - 55.50 | 0.4098 times | Fri 31 July 2026 | 49.15 (-1.38%) | 49.67 | 47.26 - 52.13 | 0.9147 times | Tue 30 June 2026 | 49.84 (0.18%) | 49.50 | 48.47 - 52.40 | 0.9488 times | Fri 29 May 2026 | 49.75 (-9.53%) | 55.21 | 48.49 - 57.79 | 1.2565 times | Thu 30 April 2026 | 54.99 (1.63%) | 53.00 | 50.68 - 56.82 | 0.8618 times | Tue 31 March 2026 | 54.11 (21.7%) | 46.09 | 42.89 - 56.80 | 2.1561 times | Fri 27 February 2026 | 44.46 (9.53%) | 40.96 | 39.70 - 46.23 | 0.9713 times | Fri 30 January 2026 | 40.59 (9.08%) | 37.21 | 37.18 - 41.99 | 0.7359 times | Wed 31 December 2025 | 37.21 (0.7%) | 36.85 | 36.51 - 39.10 | 0.8448 times | Fri 28 November 2025 | 36.95 (-9.99%) | 40.10 | 35.02 - 41.20 | 0.9003 times | Fri 31 October 2025 | 41.05 (1.58%) | 40.08 | 37.54 - 42.72 | 0.9929 times |
Yearly price and charts GolarLng
Strong yearly Stock price targets for GolarLng GLNG are 44.84 and 65.45
| Yearly Target 1 | 28.54 |
| Yearly Target 2 | 40.52 |
| Yearly Target 3 | 49.153333333333 |
| Yearly Target 4 | 61.13 |
| Yearly Target 5 | 69.76 |
Yearly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 52.49 (41.06%) | 37.21 | 37.18 - 57.79 | 0.8621 times | Wed 31 December 2025 | 37.21 (-12.07%) | 42.77 | 29.56 - 45.98 | 1.2952 times | Tue 31 December 2024 | 42.32 (84.08%) | 23.08 | 19.94 - 44.08 | 1.0777 times | Fri 29 December 2023 | 22.99 (0.88%) | 22.54 | 19.62 - 25.06 | 0.8907 times | Fri 30 December 2022 | 22.79 (83.94%) | 12.54 | 12.14 - 30.66 | 1.2799 times | Fri 31 December 2021 | 12.39 (28.53%) | 9.83 | 9.26 - 15.12 | 1.2522 times | Thu 31 December 2020 | 9.64 (0%) | 7.75 | 6.88 - 10.57 | 0.3423 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GolarLng
Tomorrow's movement Prediction of Golar Lng GLNG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golar Lng GLNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Golar Lng GLNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GolarLng (GLNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GolarLng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GolarLng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GolarLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GolarLng in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GolarLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.86 and GolarLng GLNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GolarLng GLNG stock. Volume based technical analysis of GolarLng GLNG stock is negative.
GolarLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value |
| 5 day DMA | 51.26 |
| 12 day DMA | 50.33 |
| 20 day DMA | 49.83 |
| 35 day DMA | 50.03 |
| 50 day DMA | 50.18 |
| 100 day DMA | 52.05 |
| 150 day DMA | 49.1 |
| 200 day DMA | 46.32 |
EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.4 | 50.86 | 50.68 |
| 12 day EMA | 50.65 | 50.32 | 50.16 |
| 20 day EMA | 50.35 | 50.13 | 50.02 |
| 35 day EMA | 50.21 | 50.08 | 50.01 |
| 50 day EMA | 50.33 | 50.24 | 50.2 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.26 | 50.85 | 50.81 |
| 12 day SMA | 50.33 | 49.9 | 49.69 |
| 20 day SMA | 49.83 | 49.68 | 49.61 |
| 35 day SMA | 50.03 | 49.96 | 49.92 |
| 50 day SMA | 50.18 | 50.16 | 50.17 |
| 100 day SMA | 52.05 | 52.05 | 52.07 |
| 150 day SMA | 49.1 | 49 | 48.91 |
| 200 day SMA | 46.32 | 46.25 | 46.18 |
Videos related to: GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
