Munafa Stock Market Course + Intraday & FNO calls 
GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets GLNG
- GLNG Experts view
- Tomorrow's Movement GLNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GolarLng
Strong intraday Stock price targets for GolarLng are 43.01 and 43.72
| Intraday Target 1 | 42.87 |
| Intraday Target 2 | 43.15 |
| Intraday Target 3 | 43.576666666667 |
| Intraday Target 4 | 43.86 |
| Intraday Target 5 | 44.29 |
Daily price and volume Golar Lng
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.44 (-0.37%) | 43.66 | 43.29 - 44.00 | 0.9011 times | Thu 12 February 2026 | 43.60 (-1.36%) | 44.43 | 43.27 - 44.48 | 0.5089 times | Wed 11 February 2026 | 44.20 (1.35%) | 44.24 | 43.70 - 44.56 | 1.0206 times | Tue 10 February 2026 | 43.61 (1%) | 43.16 | 43.00 - 44.13 | 1.2864 times | Mon 09 February 2026 | 43.18 (2.15%) | 42.16 | 41.75 - 43.26 | 1.1004 times | Fri 06 February 2026 | 42.27 (4.37%) | 40.80 | 40.70 - 42.35 | 1.4569 times | Thu 05 February 2026 | 40.50 (-0.2%) | 40.09 | 39.70 - 40.78 | 0.8806 times | Wed 04 February 2026 | 40.58 (-2.29%) | 41.53 | 39.86 - 41.53 | 0.9245 times | Tue 03 February 2026 | 41.53 (0.78%) | 41.30 | 40.25 - 41.56 | 0.8171 times | Mon 02 February 2026 | 41.21 (1.53%) | 40.96 | 40.75 - 41.50 | 1.1037 times | Fri 30 January 2026 | 40.59 (-0.98%) | 40.35 | 39.93 - 41.37 | 0.6319 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 42.6 and 45.41
| Weekly Target 1 | 40.44 |
| Weekly Target 2 | 41.94 |
| Weekly Target 3 | 43.25 |
| Weekly Target 4 | 44.75 |
| Weekly Target 5 | 46.06 |
Weekly price and volumes for Golar Lng
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.44 (2.77%) | 42.16 | 41.75 - 44.56 | 1.2484 times | Fri 06 February 2026 | 42.27 (4.14%) | 40.96 | 39.70 - 42.35 | 1.343 times | Fri 30 January 2026 | 40.59 (0.32%) | 40.51 | 39.65 - 41.99 | 0.8958 times | Fri 23 January 2026 | 40.46 (2.17%) | 39.30 | 38.81 - 41.08 | 0.9075 times | Fri 16 January 2026 | 39.60 (1.72%) | 38.97 | 38.22 - 40.24 | 0.8153 times | Fri 09 January 2026 | 38.93 (2.58%) | 38.50 | 37.59 - 40.08 | 1.033 times | Fri 02 January 2026 | 37.95 (2.43%) | 37.09 | 37.06 - 37.97 | 0.5282 times | Fri 26 December 2025 | 37.05 (-2.73%) | 38.15 | 36.75 - 38.37 | 0.7303 times | Fri 19 December 2025 | 38.09 (2.95%) | 37.07 | 36.51 - 38.39 | 1.2348 times | Fri 12 December 2025 | 37.00 (-3.32%) | 38.50 | 36.60 - 39.01 | 1.2636 times | Fri 05 December 2025 | 38.27 (3.57%) | 36.85 | 36.57 - 39.10 | 0.9202 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 41.57 and 46.43
| Monthly Target 1 | 37.71 |
| Monthly Target 2 | 40.57 |
| Monthly Target 3 | 42.566666666667 |
| Monthly Target 4 | 45.43 |
| Monthly Target 5 | 47.43 |
Monthly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.44 (7.02%) | 40.96 | 39.70 - 44.56 | 0.5303 times | Fri 30 January 2026 | 40.59 (9.08%) | 37.21 | 37.18 - 41.99 | 0.7934 times | Wed 31 December 2025 | 37.21 (0.7%) | 36.85 | 36.51 - 39.10 | 0.9109 times | Fri 28 November 2025 | 36.95 (-9.99%) | 40.10 | 35.02 - 41.20 | 0.9707 times | Fri 31 October 2025 | 41.05 (1.58%) | 40.08 | 37.54 - 42.72 | 1.1034 times | Tue 30 September 2025 | 40.41 (-7.78%) | 43.25 | 39.13 - 44.30 | 1.0757 times | Fri 29 August 2025 | 43.82 (6.46%) | 40.53 | 39.55 - 45.98 | 1.0435 times | Thu 31 July 2025 | 41.16 (-0.07%) | 41.57 | 39.93 - 42.29 | 0.78 times | Mon 30 June 2025 | 41.19 (0.07%) | 41.83 | 40.50 - 43.41 | 1.2337 times | Fri 30 May 2025 | 41.16 (-3.18%) | 42.24 | 36.72 - 44.30 | 1.5583 times | Wed 30 April 2025 | 42.51 (11.9%) | 37.84 | 29.56 - 42.82 | 1.5039 times |
Yearly price and charts GolarLng
Strong yearly Stock price targets for GolarLng GLNG are 40.31 and 47.69
| Yearly Target 1 | 34.35 |
| Yearly Target 2 | 38.89 |
| Yearly Target 3 | 41.726666666667 |
| Yearly Target 4 | 46.27 |
| Yearly Target 5 | 49.11 |
Yearly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.44 (16.74%) | 37.21 | 37.18 - 44.56 | 0.1401 times | Wed 31 December 2025 | 37.21 (-12.07%) | 42.77 | 29.56 - 45.98 | 1.4373 times | Tue 31 December 2024 | 42.32 (84.08%) | 23.08 | 19.94 - 44.08 | 1.1991 times | Fri 29 December 2023 | 22.99 (0.88%) | 22.54 | 19.62 - 25.06 | 1.005 times | Fri 30 December 2022 | 22.79 (83.94%) | 12.54 | 12.14 - 30.66 | 1.4523 times | Fri 31 December 2021 | 12.39 (28.53%) | 9.83 | 9.26 - 15.12 | 1.392 times | Thu 31 December 2020 | 9.64 (0%) | 7.75 | 6.88 - 10.57 | 0.3741 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GolarLng
Tomorrow's movement Prediction of Golar Lng GLNG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golar Lng GLNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GolarLng (GLNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GolarLng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GolarLng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GolarLng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GolarLng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GolarLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.42 and GolarLng GLNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GolarLng GLNG stock. Volume based technical analysis of GolarLng GLNG stock is negative.
GolarLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value |
| 5 day DMA | 43.61 |
| 12 day DMA | 42.14 |
| 20 day DMA | 41.31 |
| 35 day DMA | 40.01 |
| 50 day DMA | 39.3 |
| 100 day DMA | 39.04 |
| 150 day DMA | 39.87 |
| 200 day DMA | 40.08 |
EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.3 | 43.23 | 43.05 |
| 12 day EMA | 42.37 | 42.18 | 41.92 |
| 20 day EMA | 41.58 | 41.38 | 41.15 |
| 35 day EMA | 40.5 | 40.33 | 40.14 |
| 50 day EMA | 39.53 | 39.37 | 39.2 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.61 | 43.37 | 42.75 |
| 12 day SMA | 42.14 | 41.93 | 41.65 |
| 20 day SMA | 41.31 | 41.11 | 40.94 |
| 35 day SMA | 40.01 | 39.83 | 39.65 |
| 50 day SMA | 39.3 | 39.17 | 39.04 |
| 100 day SMA | 39.04 | 39.01 | 38.96 |
| 150 day SMA | 39.87 | 39.85 | 39.83 |
| 200 day SMA | 40.08 | 40.06 | 40.05 |
Videos related to: GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
