ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets GolarLng

Strong intraday Stock price targets for GolarLng are 37.58 and 38.9

Intraday Target 136.53
Intraday Target 237.31
Intraday Target 337.85
Intraday Target 438.63
Intraday Target 539.17

Daily price and volume Golar Lng

Date Closing Open Range Volume
Fri 19 December 2025 38.09 (2.75%) 37.07 37.07 - 38.39 2.0402 times
Thu 18 December 2025 37.07 (0.16%) 37.00 36.59 - 37.14 0.67 times
Wed 17 December 2025 37.01 (0.05%) 37.21 36.56 - 37.63 0.7273 times
Tue 16 December 2025 36.99 (0.38%) 36.83 36.51 - 37.35 0.8497 times
Mon 15 December 2025 36.85 (-0.41%) 37.07 36.57 - 37.07 0.6552 times
Fri 12 December 2025 37.00 (-0.11%) 37.04 36.60 - 37.44 0.8168 times
Thu 11 December 2025 37.04 (-1.36%) 37.52 37.00 - 37.74 1.9189 times
Wed 10 December 2025 37.55 (-2.44%) 38.50 37.45 - 38.63 1.0966 times
Tue 09 December 2025 38.49 (-0.47%) 38.51 38.23 - 39.01 0.5697 times
Mon 08 December 2025 38.67 (1.05%) 38.50 38.08 - 38.80 0.6556 times
Fri 05 December 2025 38.27 (-1.16%) 38.79 38.15 - 38.95 0.622 times

 Daily chart GolarLng

Weekly price and charts GolarLng

Strong weekly Stock price targets for GolarLng GLNG are 37.3 and 39.18

Weekly Target 135.78
Weekly Target 236.94
Weekly Target 337.663333333333
Weekly Target 438.82
Weekly Target 539.54

Weekly price and volumes for Golar Lng

Date Closing Open Range Volume
Fri 19 December 2025 38.09 (2.95%) 37.07 36.51 - 38.39 1.1675 times
Fri 12 December 2025 37.00 (-3.32%) 38.50 36.60 - 39.01 1.1947 times
Fri 05 December 2025 38.27 (3.57%) 36.85 36.57 - 39.10 0.87 times
Fri 28 November 2025 36.95 (2.38%) 35.89 35.02 - 37.24 0.9003 times
Fri 21 November 2025 36.09 (-5.94%) 38.10 35.79 - 38.37 0.9877 times
Fri 14 November 2025 38.37 (-0.13%) 39.28 37.17 - 39.51 1.3915 times
Fri 07 November 2025 38.42 (-6.41%) 40.10 38.10 - 41.20 1.2053 times
Fri 31 October 2025 41.05 (0%) 40.34 40.07 - 41.20 0.1519 times
Fri 31 October 2025 41.05 (7.69%) 41.19 40.07 - 42.72 1.3081 times
Fri 24 October 2025 38.12 (0.13%) 38.38 37.60 - 39.50 0.8229 times
Fri 17 October 2025 38.07 (-2.36%) 39.41 37.54 - 39.89 1.075 times

 weekly chart GolarLng

Monthly price and charts GolarLng

Strong monthly Stock price targets for GolarLng GLNG are 37.3 and 39.89

Monthly Target 135.31
Monthly Target 236.7
Monthly Target 337.9
Monthly Target 439.29
Monthly Target 540.49

Monthly price and volumes Golar Lng

Date Closing Open Range Volume
Fri 19 December 2025 38.09 (3.09%) 36.85 36.51 - 39.10 0.5984 times
Fri 28 November 2025 36.95 (-9.99%) 40.10 35.02 - 41.20 0.8303 times
Fri 31 October 2025 41.05 (1.58%) 40.08 37.54 - 42.72 0.9438 times
Tue 30 September 2025 40.41 (-7.78%) 43.25 39.13 - 44.30 0.9202 times
Fri 29 August 2025 43.82 (6.46%) 40.53 39.55 - 45.98 0.8926 times
Thu 31 July 2025 41.16 (-0.07%) 41.57 39.93 - 42.29 0.6671 times
Mon 30 June 2025 41.19 (0.07%) 41.83 40.50 - 43.41 1.0553 times
Fri 30 May 2025 41.16 (-3.18%) 42.24 36.72 - 44.30 1.3329 times
Wed 30 April 2025 42.51 (11.9%) 37.84 29.56 - 42.82 1.2864 times
Mon 31 March 2025 37.99 (-0.91%) 38.92 31.11 - 41.17 1.473 times
Fri 28 February 2025 38.34 (-5.91%) 39.65 37.37 - 43.34 0.6866 times

 monthly chart GolarLng

Yearly price and charts GolarLng

Strong yearly Stock price targets for GolarLng GLNG are 25.62 and 42.04

Yearly Target 121.46
Yearly Target 229.77
Yearly Target 337.876666666667
Yearly Target 446.19
Yearly Target 554.3

Yearly price and volumes Golar Lng

Date Closing Open Range Volume
Fri 19 December 2025 38.09 (-10%) 42.77 29.56 - 45.98 1.2417 times
Tue 31 December 2024 42.32 (84.08%) 23.08 19.94 - 44.08 1.0522 times
Fri 29 December 2023 22.99 (0.88%) 22.54 19.62 - 25.06 0.8819 times
Fri 30 December 2022 22.79 (83.94%) 12.54 12.14 - 30.66 1.2745 times
Fri 31 December 2021 12.39 (28.53%) 9.83 9.26 - 15.12 1.2215 times
Thu 31 December 2020 9.64 (0%) 7.75 6.88 - 10.57 0.3283 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of GolarLng

Tomorrow's movement Prediction of Golar Lng GLNG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Golar Lng GLNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Golar Lng GLNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Golar Lng GLNG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Golar Lng GLNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.01

Tomorrow's movement Prediction of Golar Lng GLNG looks bullish. It has broken an important Moving average of 37.54 with high volumes

Munafa value: 80 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GolarLng (GLNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GolarLng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GolarLng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GolarLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GolarLng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GolarLng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.48 and GolarLng GLNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GolarLng GLNG stock. Volume based technical analysis of GolarLng GLNG stock is negative.

GolarLng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Golar Lng GLNG

DMA (daily moving average) of Golar Lng GLNG

DMA period DMA value
5 day DMA 37.2
12 day DMA 37.65
20 day DMA 37.29
35 day DMA 37.86
50 day DMA 38.24
100 day DMA 39.76
150 day DMA 40.15
200 day DMA 39.4

EMA (exponential moving average) of Golar Lng GLNG

EMA period EMA current EMA prev EMA prev2
5 day EMA37.4337.137.12
12 day EMA37.4237.337.34
20 day EMA37.5237.4637.5
35 day EMA37.8437.8337.88
50 day EMA38.238.238.25

SMA (simple moving average) of Golar Lng GLNG

SMA period SMA current SMA prev SMA prev2
5 day SMA37.236.9836.98
12 day SMA37.6537.6637.68
20 day SMA37.2937.2137.19
35 day SMA37.8637.9338.03
50 day SMA38.2438.2638.28
100 day SMA39.7639.839.84
150 day SMA40.1540.1540.17
200 day SMA39.439.3739.37

Videos related to: GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top