GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets GLNG
- GLNG Experts view
- Tomorrow's Movement GLNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GolarLng
Strong intraday Stock price targets for GolarLng are 49.36 and 50.14
| Intraday Target 1 | 48.74 |
| Intraday Target 2 | 49.2 |
| Intraday Target 3 | 49.523333333333 |
| Intraday Target 4 | 49.98 |
| Intraday Target 5 | 50.3 |
Daily price and volume Golar Lng
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 49.65 (-0.22%) | 49.54 | 49.07 - 49.85 | 1.2725 times | Thu 16 July 2026 | 49.76 (-1.85%) | 50.47 | 49.63 - 51.06 | 1.1606 times | Wed 15 July 2026 | 50.70 (-2.35%) | 51.92 | 50.29 - 51.92 | 1.0323 times | Tue 14 July 2026 | 51.92 (1.66%) | 51.69 | 51.51 - 52.13 | 0.8598 times | Mon 13 July 2026 | 51.07 (-0.33%) | 51.42 | 50.85 - 51.96 | 1.0471 times | Fri 10 July 2026 | 51.24 (0.77%) | 50.13 | 50.13 - 51.30 | 0.3619 times | Thu 09 July 2026 | 50.85 (-1.15%) | 51.35 | 50.20 - 51.49 | 0.7537 times | Wed 08 July 2026 | 51.44 (1.86%) | 50.95 | 50.54 - 52.11 | 0.6943 times | Tue 07 July 2026 | 50.50 (1.9%) | 50.04 | 49.58 - 51.10 | 1.3721 times | Mon 06 July 2026 | 49.56 (1.12%) | 49.01 | 48.87 - 50.55 | 1.4458 times | Thu 02 July 2026 | 49.01 (-1.39%) | 50.08 | 48.53 - 50.44 | 1.7318 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 47.83 and 50.89
| Weekly Target 1 | 47.22 |
| Weekly Target 2 | 48.44 |
| Weekly Target 3 | 50.283333333333 |
| Weekly Target 4 | 51.5 |
| Weekly Target 5 | 53.34 |
Weekly price and volumes for Golar Lng
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 49.65 (-3.1%) | 51.42 | 49.07 - 52.13 | 0.6095 times | Fri 10 July 2026 | 51.24 (4.55%) | 49.01 | 48.87 - 52.11 | 0.5251 times | Thu 02 July 2026 | 49.01 (-1.51%) | 50.10 | 48.53 - 50.44 | 0.7696 times | Fri 26 June 2026 | 49.76 (0.32%) | 49.46 | 49.14 - 51.42 | 1.1058 times | Thu 18 June 2026 | 49.60 (-3.07%) | 50.47 | 48.47 - 51.20 | 0.848 times | Fri 12 June 2026 | 51.17 (0.99%) | 50.93 | 49.71 - 51.84 | 0.8482 times | Fri 05 June 2026 | 50.67 (1.85%) | 49.50 | 49.38 - 52.40 | 1.1009 times | Fri 29 May 2026 | 49.75 (-4.98%) | 52.02 | 48.49 - 52.31 | 1.1616 times | Fri 22 May 2026 | 52.36 (-8.2%) | 56.92 | 51.59 - 57.54 | 1.6012 times | Fri 15 May 2026 | 57.04 (2.41%) | 55.75 | 54.85 - 57.79 | 1.4302 times | Fri 08 May 2026 | 55.70 (0%) | 55.39 | 53.25 - 57.29 | 1.3114 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 47.29 and 50.89
| Monthly Target 1 | 46.5 |
| Monthly Target 2 | 48.08 |
| Monthly Target 3 | 50.103333333333 |
| Monthly Target 4 | 51.68 |
| Monthly Target 5 | 53.7 |
Monthly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 49.65 (-0.38%) | 49.67 | 48.53 - 52.13 | 0.3253 times | Tue 30 June 2026 | 49.84 (0.18%) | 49.50 | 48.47 - 52.40 | 0.9495 times | Fri 29 May 2026 | 49.75 (-9.53%) | 55.21 | 48.49 - 57.79 | 1.2574 times | Thu 30 April 2026 | 54.99 (1.63%) | 53.00 | 50.68 - 56.82 | 0.8624 times | Tue 31 March 2026 | 54.11 (21.7%) | 46.09 | 42.89 - 56.80 | 2.1575 times | Fri 27 February 2026 | 44.46 (9.53%) | 40.96 | 39.70 - 46.23 | 0.9719 times | Fri 30 January 2026 | 40.59 (9.08%) | 37.21 | 37.18 - 41.99 | 0.7363 times | Wed 31 December 2025 | 37.21 (0.7%) | 36.85 | 36.51 - 39.10 | 0.8454 times | Fri 28 November 2025 | 36.95 (-9.99%) | 40.10 | 35.02 - 41.20 | 0.9009 times | Fri 31 October 2025 | 41.05 (1.58%) | 40.08 | 37.54 - 42.72 | 0.9935 times | Tue 30 September 2025 | 40.41 (-7.78%) | 43.25 | 39.13 - 44.30 | 0.9984 times |
Yearly price and charts GolarLng
Strong yearly Stock price targets for GolarLng GLNG are 43.42 and 64.03
| Yearly Target 1 | 27.6 |
| Yearly Target 2 | 38.62 |
| Yearly Target 3 | 48.206666666667 |
| Yearly Target 4 | 59.23 |
| Yearly Target 5 | 68.82 |
Yearly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 49.65 (33.43%) | 37.21 | 37.18 - 57.79 | 0.7692 times | Wed 31 December 2025 | 37.21 (-12.07%) | 42.77 | 29.56 - 45.98 | 1.3148 times | Tue 31 December 2024 | 42.32 (84.08%) | 23.08 | 19.94 - 44.08 | 1.094 times | Fri 29 December 2023 | 22.99 (0.88%) | 22.54 | 19.62 - 25.06 | 0.9042 times | Fri 30 December 2022 | 22.79 (83.94%) | 12.54 | 12.14 - 30.66 | 1.2993 times | Fri 31 December 2021 | 12.39 (28.53%) | 9.83 | 9.26 - 15.12 | 1.2711 times | Thu 31 December 2020 | 9.64 (0%) | 7.75 | 6.88 - 10.57 | 0.3475 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GolarLng
Tomorrow's movement Prediction of Golar Lng GLNG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golar Lng GLNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Golar Lng GLNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.06
Munafa value: 20 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GolarLng (GLNG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GolarLng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GolarLng in short term but the buy signal is initial and weak.
GolarLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GolarLng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GolarLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.49 and GolarLng GLNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GolarLng GLNG stock. Volume based technical analysis of GolarLng GLNG stock is negative.
GolarLng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value |
| 5 day DMA | 50.62 |
| 12 day DMA | 50.45 |
| 20 day DMA | 50.3 |
| 35 day DMA | 50.44 |
| 50 day DMA | 51.81 |
| 100 day DMA | 51.34 |
| 150 day DMA | 47.45 |
| 200 day DMA | 45.25 |
EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.3 | 50.62 | 51.05 |
| 12 day EMA | 50.45 | 50.59 | 50.74 |
| 20 day EMA | 50.56 | 50.66 | 50.75 |
| 35 day EMA | 51.27 | 51.37 | 51.46 |
| 50 day EMA | 51.99 | 52.09 | 52.19 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.62 | 50.94 | 51.16 |
| 12 day SMA | 50.45 | 50.47 | 50.46 |
| 20 day SMA | 50.3 | 50.29 | 50.29 |
| 35 day SMA | 50.44 | 50.45 | 50.51 |
| 50 day SMA | 51.81 | 51.96 | 52.09 |
| 100 day SMA | 51.34 | 51.3 | 51.24 |
| 150 day SMA | 47.45 | 47.37 | 47.3 |
| 200 day SMA | 45.25 | 45.2 | 45.16 |


