Munafa Stock Market Course + Intraday & FNO calls 
WilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Sonoma WSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Home Furnishings
- Forcast & Targets WSM
- WSM Experts view
- Tomorrow's Movement WSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamsSonoma
Strong intraday Stock price targets for WilliamsSonoma are 191.87 and 200.66
| Intraday Target 1 | 189.48 |
| Intraday Target 2 | 194.26 |
| Intraday Target 3 | 198.27 |
| Intraday Target 4 | 203.05 |
| Intraday Target 5 | 207.06 |
Daily price and volume Williams Sonoma
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 199.04 (0.62%) | 200.01 | 193.49 - 202.28 | 1.0896 times | Thu 08 January 2026 | 197.81 (3.11%) | 189.89 | 188.75 - 200.95 | 1.0778 times | Wed 07 January 2026 | 191.84 (-2.62%) | 197.55 | 191.55 - 199.65 | 0.8582 times | Tue 06 January 2026 | 197.00 (2.73%) | 190.26 | 189.26 - 197.77 | 1.3857 times | Mon 05 January 2026 | 191.76 (2.08%) | 187.52 | 185.53 - 196.00 | 1.2453 times | Fri 02 January 2026 | 187.85 (5.19%) | 182.68 | 181.44 - 188.99 | 1.6436 times | Wed 31 December 2025 | 178.59 (-4.57%) | 180.90 | 178.52 - 181.95 | 0.8445 times | Mon 29 December 2025 | 187.14 (0%) | 187.00 | 186.08 - 188.72 | 0.6847 times | Mon 29 December 2025 | 187.14 (-0.77%) | 187.00 | 186.08 - 188.72 | 0.6847 times | Fri 26 December 2025 | 188.59 (-0.46%) | 188.70 | 186.61 - 189.28 | 0.4859 times | Wed 24 December 2025 | 189.47 (0.72%) | 187.40 | 187.40 - 190.13 | 0.3603 times |
Weekly price and charts WilliamsSonoma
Strong weekly Stock price targets for WilliamsSonoma WSM are 192.29 and 209.04
| Weekly Target 1 | 178.87 |
| Weekly Target 2 | 188.95 |
| Weekly Target 3 | 195.61666666667 |
| Weekly Target 4 | 205.7 |
| Weekly Target 5 | 212.37 |
Weekly price and volumes for Williams Sonoma
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 199.04 (5.96%) | 187.52 | 185.53 - 202.28 | 1.0858 times | Fri 02 January 2026 | 187.85 (0.38%) | 187.00 | 178.52 - 188.99 | 0.6091 times | Mon 29 December 2025 | 187.14 (-0.77%) | 187.00 | 186.08 - 188.72 | 0.1314 times | Fri 26 December 2025 | 188.59 (-1.2%) | 190.79 | 186.43 - 191.99 | 0.5291 times | Fri 19 December 2025 | 190.88 (1.75%) | 188.75 | 183.91 - 196.84 | 1.6474 times | Fri 12 December 2025 | 187.59 (4.59%) | 179.64 | 178.49 - 191.81 | 1.2174 times | Fri 05 December 2025 | 179.36 (-0.36%) | 177.63 | 175.22 - 184.72 | 1.1044 times | Fri 28 November 2025 | 180.01 (1.17%) | 178.21 | 173.15 - 184.02 | 0.9969 times | Fri 21 November 2025 | 177.93 (-2.37%) | 181.06 | 170.13 - 188.32 | 1.8164 times | Fri 14 November 2025 | 182.24 (-7.47%) | 197.14 | 181.73 - 199.48 | 0.8619 times | Fri 07 November 2025 | 196.95 (1.34%) | 190.13 | 189.41 - 201.75 | 0.6759 times |
Monthly price and charts WilliamsSonoma
Strong monthly Stock price targets for WilliamsSonoma WSM are 190.24 and 211.08
| Monthly Target 1 | 173.41 |
| Monthly Target 2 | 186.23 |
| Monthly Target 3 | 194.25333333333 |
| Monthly Target 4 | 207.07 |
| Monthly Target 5 | 215.09 |
Monthly price and volumes Williams Sonoma
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 199.04 (11.45%) | 182.68 | 181.44 - 202.28 | 0.2604 times | Wed 31 December 2025 | 178.59 (-0.79%) | 177.63 | 175.22 - 196.84 | 0.9147 times | Fri 28 November 2025 | 180.01 (-7.37%) | 190.13 | 170.13 - 201.75 | 0.8084 times | Fri 31 October 2025 | 194.34 (-0.57%) | 196.24 | 181.13 - 203.78 | 0.8001 times | Tue 30 September 2025 | 195.45 (3.86%) | 187.45 | 186.00 - 206.40 | 0.8207 times | Fri 29 August 2025 | 188.19 (0.61%) | 184.20 | 181.51 - 210.59 | 1.1167 times | Thu 31 July 2025 | 187.05 (14.49%) | 163.37 | 161.76 - 192.38 | 0.9055 times | Mon 30 June 2025 | 163.37 (1%) | 160.89 | 152.20 - 165.41 | 1.1491 times | Fri 30 May 2025 | 161.76 (4.72%) | 157.99 | 147.39 - 180.07 | 1.4305 times | Wed 30 April 2025 | 154.47 (-2.3%) | 157.52 | 130.07 - 166.34 | 1.7939 times | Mon 31 March 2025 | 158.10 (-18.75%) | 194.16 | 149.06 - 194.38 | 2.5897 times |
Yearly price and charts WilliamsSonoma
Strong yearly Stock price targets for WilliamsSonoma WSM are 190.24 and 211.08
| Yearly Target 1 | 173.41 |
| Yearly Target 2 | 186.23 |
| Yearly Target 3 | 194.25333333333 |
| Yearly Target 4 | 207.07 |
| Yearly Target 5 | 215.09 |
Yearly price and volumes Williams Sonoma
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 199.04 (11.45%) | 182.68 | 181.44 - 202.28 | 0.0301 times | Wed 31 December 2025 | 178.59 (-3.56%) | 186.95 | 130.07 - 219.98 | 1.6428 times | Tue 31 December 2024 | 185.18 (-8.23%) | 201.00 | 125.33 - 348.51 | 1.4359 times | Fri 29 December 2023 | 201.78 (75.58%) | 116.56 | 109.44 - 209.27 | 1.07 times | Fri 30 December 2022 | 114.92 (-32.05%) | 169.99 | 101.58 - 176.89 | 1.3697 times | Fri 31 December 2021 | 169.13 (66.07%) | 101.81 | 98.75 - 223.32 | 1.1712 times | Thu 31 December 2020 | 101.84 (0%) | 99.99 | 87.95 - 114.65 | 0.2802 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WilliamsSonoma
Tomorrow's movement Prediction of Williams Sonoma WSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 191.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Williams Sonoma WSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Williams Sonoma WSM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Williams Sonoma WSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 193.66
Munafa value: 71 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 190 and price is deviating by 5 points
Upper Bollinger band is at 199 and lower is at 181, while middle bands are at 185 and 195
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WilliamsSonoma (WSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WilliamsSonoma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WilliamsSonoma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilliamsSonoma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WilliamsSonoma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WilliamsSonoma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.4 and WilliamsSonoma WSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WilliamsSonoma WSM stock. Volume based technical analysis of WilliamsSonoma WSM stock is negative.
WilliamsSonoma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williams Sonoma WSM
DMA (daily moving average) of Williams Sonoma WSM
| DMA period | DMA value |
| 5 day DMA | 195.49 |
| 12 day DMA | 190.36 |
| 20 day DMA | 189.46 |
| 35 day DMA | 184.87 |
| 50 day DMA | 186.87 |
| 100 day DMA | 190.94 |
| 150 day DMA | 186.13 |
| 200 day DMA | 178.3 |
EMA (exponential moving average) of Williams Sonoma WSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.28 | 193.4 | 191.19 |
| 12 day EMA | 191.79 | 190.47 | 189.14 |
| 20 day EMA | 189.88 | 188.92 | 187.98 |
| 35 day EMA | 188.97 | 188.38 | 187.82 |
| 50 day EMA | 188.13 | 187.69 | 187.28 |
SMA (simple moving average) of Williams Sonoma WSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.49 | 193.25 | 189.41 |
| 12 day SMA | 190.36 | 189.7 | 189.12 |
| 20 day SMA | 189.46 | 188.86 | 188 |
| 35 day SMA | 184.87 | 184.35 | 183.88 |
| 50 day SMA | 186.87 | 186.88 | 186.79 |
| 100 day SMA | 190.94 | 190.98 | 191.02 |
| 150 day SMA | 186.13 | 185.87 | 185.63 |
| 200 day SMA | 178.3 | 178.1 | 177.94 |
Videos related to: WilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
