Munafa Stock Market Course + Intraday & FNO calls 
WilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Sonoma WSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Home Furnishings
- Forcast & Targets WSM
- WSM Experts view
- Tomorrow's Movement WSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamsSonoma
Strong intraday Stock price targets for WilliamsSonoma are 219.86 and 226.45
| Intraday Target 1 | 218.69 |
| Intraday Target 2 | 221.02 |
| Intraday Target 3 | 225.28333333333 |
| Intraday Target 4 | 227.61 |
| Intraday Target 5 | 231.87 |
Daily price and volume Williams Sonoma
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 223.34 (-2.22%) | 229.51 | 222.96 - 229.55 | 0.9638 times | Fri 17 July 2026 | 228.41 (0.01%) | 226.10 | 224.95 - 233.74 | 2.1868 times | Thu 16 July 2026 | 228.38 (2.49%) | 221.81 | 221.81 - 231.97 | 1.0373 times | Wed 15 July 2026 | 222.84 (1.13%) | 219.88 | 218.47 - 223.37 | 1.153 times | Tue 14 July 2026 | 220.34 (1.7%) | 218.90 | 218.09 - 221.90 | 0.9287 times | Mon 13 July 2026 | 216.65 (-2.26%) | 222.15 | 214.19 - 224.00 | 1.367 times | Fri 10 July 2026 | 221.66 (0.86%) | 219.78 | 219.78 - 224.69 | 0.3669 times | Thu 09 July 2026 | 219.76 (0.66%) | 218.95 | 218.95 - 223.73 | 0.4775 times | Wed 08 July 2026 | 218.31 (-1.88%) | 218.43 | 215.12 - 219.02 | 0.5009 times | Tue 07 July 2026 | 222.49 (-0.6%) | 225.65 | 219.96 - 225.65 | 1.018 times | Mon 06 July 2026 | 223.83 (-1.63%) | 227.00 | 222.25 - 228.01 | 1.2365 times |
Weekly price and charts WilliamsSonoma
Strong weekly Stock price targets for WilliamsSonoma WSM are 219.86 and 226.45
| Weekly Target 1 | 218.69 |
| Weekly Target 2 | 221.02 |
| Weekly Target 3 | 225.28333333333 |
| Weekly Target 4 | 227.61 |
| Weekly Target 5 | 231.87 |
Weekly price and volumes for Williams Sonoma
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 223.34 (-2.22%) | 229.51 | 222.96 - 229.55 | 0.1503 times | Fri 17 July 2026 | 228.41 (3.05%) | 222.15 | 214.19 - 233.74 | 1.0405 times | Fri 10 July 2026 | 221.66 (-2.58%) | 227.00 | 215.12 - 228.01 | 0.5613 times | Thu 02 July 2026 | 227.53 (-4.81%) | 237.22 | 223.35 - 241.81 | 0.9313 times | Fri 26 June 2026 | 239.02 (5.33%) | 223.71 | 222.60 - 244.65 | 1.1375 times | Thu 18 June 2026 | 226.92 (1.51%) | 228.79 | 220.69 - 234.42 | 1.4044 times | Fri 12 June 2026 | 223.54 (9.05%) | 203.07 | 201.64 - 224.33 | 1.1557 times | Fri 05 June 2026 | 204.98 (0.69%) | 201.47 | 197.82 - 210.49 | 0.8072 times | Fri 29 May 2026 | 203.57 (5.75%) | 196.00 | 194.91 - 208.36 | 0.9877 times | Fri 22 May 2026 | 192.50 (14.15%) | 168.11 | 165.51 - 193.98 | 1.8243 times | Fri 15 May 2026 | 168.64 (-7.39%) | 182.56 | 168.18 - 182.56 | 1.0394 times |
Monthly price and charts WilliamsSonoma
Strong monthly Stock price targets for WilliamsSonoma WSM are 208.13 and 229.41
| Monthly Target 1 | 203.05 |
| Monthly Target 2 | 213.2 |
| Monthly Target 3 | 224.33333333333 |
| Monthly Target 4 | 234.48 |
| Monthly Target 5 | 245.61 |
Monthly price and volumes Williams Sonoma
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 223.34 (-4.19%) | 235.47 | 214.19 - 235.47 | 0.5223 times | Tue 30 June 2026 | 233.10 (14.51%) | 201.47 | 197.82 - 244.65 | 1.1371 times | Fri 29 May 2026 | 203.57 (12.34%) | 181.78 | 165.51 - 208.36 | 1.1884 times | Thu 30 April 2026 | 181.21 (-0.61%) | 179.95 | 176.45 - 208.74 | 0.924 times | Tue 31 March 2026 | 182.33 (-11.34%) | 201.03 | 174.51 - 203.95 | 1.2257 times | Fri 27 February 2026 | 205.65 (0.49%) | 204.69 | 201.35 - 222.00 | 0.8504 times | Fri 30 January 2026 | 204.65 (14.59%) | 182.68 | 181.44 - 219.54 | 0.9552 times | Wed 31 December 2025 | 178.59 (-0.79%) | 177.63 | 175.22 - 196.84 | 1.1555 times | Fri 28 November 2025 | 180.01 (-7.37%) | 190.13 | 170.13 - 201.75 | 1.0492 times | Fri 31 October 2025 | 194.34 (-0.57%) | 196.24 | 181.13 - 203.78 | 0.9923 times | Tue 30 September 2025 | 195.45 (3.86%) | 187.45 | 186.00 - 206.40 | 1.0651 times |
Yearly price and charts WilliamsSonoma
Strong yearly Stock price targets for WilliamsSonoma WSM are 194.43 and 273.57
| Yearly Target 1 | 132.03 |
| Yearly Target 2 | 177.68 |
| Yearly Target 3 | 211.16666666667 |
| Yearly Target 4 | 256.82 |
| Yearly Target 5 | 290.31 |
Yearly price and volumes Williams Sonoma
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 223.34 (25.06%) | 182.68 | 165.51 - 244.65 | 0.5732 times | Wed 31 December 2025 | 178.59 (-3.56%) | 186.95 | 130.07 - 219.98 | 1.522 times | Tue 31 December 2024 | 185.18 (-8.23%) | 201.00 | 125.33 - 348.51 | 1.3346 times | Fri 29 December 2023 | 201.78 (75.58%) | 116.56 | 109.44 - 209.27 | 0.9766 times | Fri 30 December 2022 | 114.92 (-32.05%) | 169.99 | 101.58 - 176.89 | 1.2453 times | Fri 31 December 2021 | 169.13 (66.07%) | 101.81 | 98.75 - 223.32 | 1.0836 times | Thu 31 December 2020 | 101.84 (0%) | 99.99 | 87.95 - 114.65 | 0.2648 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WilliamsSonoma
Tomorrow's movement Prediction of Williams Sonoma WSM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 224.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Williams Sonoma WSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 228 and price is deviating by 7 points
Upper Bollinger band is at 242 and lower is at 214, while middle bands are at 221 and 235
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WilliamsSonoma (WSM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WilliamsSonoma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WilliamsSonoma in short term but the sell signal is initial and weak.
WilliamsSonoma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WilliamsSonoma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WilliamsSonoma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.15 and WilliamsSonoma WSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WilliamsSonoma WSM stock. Volume based technical analysis of WilliamsSonoma WSM stock is negative.
WilliamsSonoma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williams Sonoma WSM
DMA (daily moving average) of Williams Sonoma WSM
| DMA period | DMA value |
| 5 day DMA | 224.66 |
| 12 day DMA | 222.8 |
| 20 day DMA | 227.1 |
| 35 day DMA | 221 |
| 50 day DMA | 209.58 |
| 100 day DMA | 199.11 |
| 150 day DMA | 199.93 |
| 200 day DMA | 196.96 |
EMA (exponential moving average) of Williams Sonoma WSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.57 | 225.19 | 223.58 |
| 12 day EMA | 224.24 | 224.4 | 223.67 |
| 20 day EMA | 222.99 | 222.95 | 222.37 |
| 35 day EMA | 216.19 | 215.77 | 215.03 |
| 50 day EMA | 208.74 | 208.14 | 207.31 |
SMA (simple moving average) of Williams Sonoma WSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.66 | 223.32 | 221.97 |
| 12 day SMA | 222.8 | 223.2 | 223.59 |
| 20 day SMA | 227.1 | 227.27 | 226.91 |
| 35 day SMA | 221 | 220.49 | 219.77 |
| 50 day SMA | 209.58 | 208.85 | 207.88 |
| 100 day SMA | 199.11 | 198.9 | 198.76 |
| 150 day SMA | 199.93 | 199.64 | 199.31 |
| 200 day SMA | 196.96 | 196.85 | 196.71 |
Videos related to: WilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
