WilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Sonoma WSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Home Furnishings
- Forcast & Targets WSM
- WSM Experts view
- Tomorrow's Movement WSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamsSonoma
Strong intraday Stock price targets for WilliamsSonoma are 203.76 and 210.99
| Intraday Target 1 | 197.82 |
| Intraday Target 2 | 202.46 |
| Intraday Target 3 | 205.04666666667 |
| Intraday Target 4 | 209.69 |
| Intraday Target 5 | 212.28 |
Daily price and volume Williams Sonoma
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 207.11 (1.6%) | 202.76 | 200.40 - 207.63 | 0.5505 times | Tue 02 June 2026 | 203.84 (0.84%) | 201.24 | 200.71 - 205.75 | 0.6453 times | Mon 01 June 2026 | 202.14 (-0.7%) | 201.47 | 197.82 - 202.88 | 0.6047 times | Fri 29 May 2026 | 203.57 (-0.99%) | 205.77 | 203.46 - 208.36 | 1.2802 times | Thu 28 May 2026 | 205.60 (1.19%) | 200.72 | 199.21 - 207.45 | 0.8978 times | Wed 27 May 2026 | 203.18 (2.42%) | 200.00 | 199.97 - 206.93 | 0.8716 times | Tue 26 May 2026 | 198.38 (3.05%) | 196.00 | 194.91 - 199.55 | 0.7201 times | Fri 22 May 2026 | 192.50 (0.29%) | 192.70 | 191.20 - 193.95 | 0.7464 times | Thu 21 May 2026 | 191.94 (6.49%) | 182.25 | 177.45 - 193.98 | 1.94 times | Wed 20 May 2026 | 180.25 (4.94%) | 171.96 | 168.30 - 180.68 | 1.7434 times | Tue 19 May 2026 | 171.76 (1.54%) | 169.02 | 165.51 - 172.00 | 1.51 times |
Weekly price and charts WilliamsSonoma
Strong weekly Stock price targets for WilliamsSonoma WSM are 202.47 and 212.28
| Weekly Target 1 | 194.38 |
| Weekly Target 2 | 200.74 |
| Weekly Target 3 | 204.18666666667 |
| Weekly Target 4 | 210.55 |
| Weekly Target 5 | 214 |
Weekly price and volumes for Williams Sonoma
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 207.11 (1.74%) | 201.47 | 197.82 - 207.63 | 0.466 times | Fri 29 May 2026 | 203.57 (5.75%) | 196.00 | 194.91 - 208.36 | 0.9757 times | Fri 22 May 2026 | 192.50 (14.15%) | 168.11 | 165.51 - 193.98 | 1.8021 times | Fri 15 May 2026 | 168.64 (-7.39%) | 182.56 | 168.18 - 182.56 | 1.0267 times | Fri 08 May 2026 | 182.10 (1.17%) | 178.13 | 174.61 - 188.64 | 1.1029 times | Fri 01 May 2026 | 179.99 (-5.54%) | 190.75 | 179.74 - 194.21 | 0.8997 times | Fri 24 April 2026 | 190.55 (-4.1%) | 197.65 | 188.79 - 208.74 | 0.9425 times | Fri 17 April 2026 | 198.69 (5.05%) | 191.75 | 189.13 - 204.87 | 0.9987 times | Fri 10 April 2026 | 189.13 (4.97%) | 180.17 | 176.45 - 194.79 | 0.8836 times | Thu 02 April 2026 | 180.17 (2.78%) | 178.00 | 175.24 - 185.19 | 0.902 times | Fri 27 March 2026 | 175.29 (-1.74%) | 181.94 | 174.51 - 186.13 | 1.3593 times |
Monthly price and charts WilliamsSonoma
Strong monthly Stock price targets for WilliamsSonoma WSM are 202.47 and 212.28
| Monthly Target 1 | 194.38 |
| Monthly Target 2 | 200.74 |
| Monthly Target 3 | 204.18666666667 |
| Monthly Target 4 | 210.55 |
| Monthly Target 5 | 214 |
Monthly price and volumes Williams Sonoma
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 207.11 (1.74%) | 201.47 | 197.82 - 207.63 | 0.1145 times | Fri 29 May 2026 | 203.57 (12.34%) | 181.78 | 165.51 - 208.36 | 1.249 times | Thu 30 April 2026 | 181.21 (-0.61%) | 179.95 | 176.45 - 208.74 | 0.9712 times | Tue 31 March 2026 | 182.33 (-11.34%) | 201.03 | 174.51 - 203.95 | 1.2882 times | Fri 27 February 2026 | 205.65 (0.49%) | 204.69 | 201.35 - 222.00 | 0.8938 times | Fri 30 January 2026 | 204.65 (14.59%) | 182.68 | 181.44 - 219.54 | 1.0039 times | Wed 31 December 2025 | 178.59 (-0.79%) | 177.63 | 175.22 - 196.84 | 1.2144 times | Fri 28 November 2025 | 180.01 (-7.37%) | 190.13 | 170.13 - 201.75 | 1.1027 times | Fri 31 October 2025 | 194.34 (-0.57%) | 196.24 | 181.13 - 203.78 | 1.0429 times | Tue 30 September 2025 | 195.45 (3.86%) | 187.45 | 186.00 - 206.40 | 1.1195 times | Fri 29 August 2025 | 188.19 (0.61%) | 184.20 | 181.51 - 210.59 | 1.4467 times |
Yearly price and charts WilliamsSonoma
Strong yearly Stock price targets for WilliamsSonoma WSM are 186.31 and 242.8
| Yearly Target 1 | 141.72 |
| Yearly Target 2 | 174.41 |
| Yearly Target 3 | 198.20666666667 |
| Yearly Target 4 | 230.9 |
| Yearly Target 5 | 254.7 |
Yearly price and volumes Williams Sonoma
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 207.11 (15.97%) | 182.68 | 165.51 - 222.00 | 0.451 times | Wed 31 December 2025 | 178.59 (-3.56%) | 186.95 | 130.07 - 219.98 | 1.551 times | Tue 31 December 2024 | 185.18 (-8.23%) | 201.00 | 125.33 - 348.51 | 1.36 times | Fri 29 December 2023 | 201.78 (75.58%) | 116.56 | 109.44 - 209.27 | 0.9952 times | Fri 30 December 2022 | 114.92 (-32.05%) | 169.99 | 101.58 - 176.89 | 1.269 times | Fri 31 December 2021 | 169.13 (66.07%) | 101.81 | 98.75 - 223.32 | 1.1042 times | Thu 31 December 2020 | 101.84 (0%) | 99.99 | 87.95 - 114.65 | 0.2698 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WilliamsSonoma
Tomorrow's movement Prediction of Williams Sonoma WSM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 196.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Williams Sonoma WSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Williams Sonoma WSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 188 and price is deviating by 14 points
Upper Bollinger band is at 215 and lower is at 161, while middle bands are at 174 and 201
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WilliamsSonoma (WSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WilliamsSonoma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WilliamsSonoma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilliamsSonoma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WilliamsSonoma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WilliamsSonoma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.32 and WilliamsSonoma WSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WilliamsSonoma WSM stock. Volume based technical analysis of WilliamsSonoma WSM stock is negative.
WilliamsSonoma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williams Sonoma WSM
DMA (daily moving average) of Williams Sonoma WSM
| DMA period | DMA value |
| 5 day DMA | 204.45 |
| 12 day DMA | 194.12 |
| 20 day DMA | 187.36 |
| 35 day DMA | 188.36 |
| 50 day DMA | 186.98 |
| 100 day DMA | 194.98 |
| 150 day DMA | 192.22 |
| 200 day DMA | 193.25 |
EMA (exponential moving average) of Williams Sonoma WSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.44 | 201.61 | 200.5 |
| 12 day EMA | 196.8 | 194.93 | 193.31 |
| 20 day EMA | 192.57 | 191.04 | 189.69 |
| 35 day EMA | 189.38 | 188.34 | 187.43 |
| 50 day EMA | 188.31 | 187.54 | 186.87 |
SMA (simple moving average) of Williams Sonoma WSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.45 | 203.67 | 202.57 |
| 12 day SMA | 194.12 | 190.91 | 188.4 |
| 20 day SMA | 187.36 | 186.02 | 184.61 |
| 35 day SMA | 188.36 | 187.98 | 187.69 |
| 50 day SMA | 186.98 | 186.52 | 186.01 |
| 100 day SMA | 194.98 | 194.83 | 194.76 |
| 150 day SMA | 192.22 | 192.09 | 192.01 |
| 200 day SMA | 193.25 | 193.24 | 193.23 |


