ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regis Corporation RGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets RegisCorporation

Strong intraday Stock price targets for RegisCorporation are 23.98 and 24.85

Intraday Target 123.32
Intraday Target 223.76
Intraday Target 324.186666666667
Intraday Target 424.63
Intraday Target 525.06

Daily price and volume Regis Corporation

Date Closing Open Range Volume
Tue 24 March 2026 24.21 (1.09%) 23.96 23.74 - 24.61 0.2353 times
Mon 23 March 2026 23.95 (2.66%) 23.31 23.30 - 24.34 0.4254 times
Fri 20 March 2026 23.33 (-2.34%) 23.59 22.95 - 23.79 0.5843 times
Thu 19 March 2026 23.89 (-2.41%) 24.00 23.00 - 24.20 0.9713 times
Tue 17 March 2026 24.48 (2%) 24.01 24.01 - 24.95 1.4934 times
Mon 16 March 2026 24.00 (7.33%) 22.35 22.13 - 24.79 1.955 times
Fri 13 March 2026 22.36 (6.48%) 20.79 20.79 - 22.71 0.9865 times
Thu 12 March 2026 21.00 (-1.59%) 20.62 20.62 - 22.38 0.4435 times
Wed 11 March 2026 21.34 (9.6%) 22.09 20.86 - 22.09 0.8689 times
Mon 09 March 2026 19.47 (-7.24%) 20.02 19.42 - 20.65 2.0364 times
Fri 06 March 2026 20.99 (-3.41%) 22.00 20.61 - 22.06 0.5883 times

 Daily chart RegisCorporation

Weekly price and charts RegisCorporation

Strong weekly Stock price targets for RegisCorporation RGS are 23.76 and 25.07

Weekly Target 122.73
Weekly Target 223.47
Weekly Target 324.04
Weekly Target 424.78
Weekly Target 525.35

Weekly price and volumes for Regis Corporation

Date Closing Open Range Volume
Tue 24 March 2026 24.21 (3.77%) 23.31 23.30 - 24.61 0.1931 times
Fri 20 March 2026 23.33 (4.34%) 22.35 22.13 - 24.95 1.4622 times
Fri 13 March 2026 22.36 (6.53%) 20.02 19.42 - 22.71 1.2668 times
Fri 06 March 2026 20.99 (-8.3%) 22.80 20.61 - 23.02 0.6744 times
Fri 27 February 2026 22.89 (1.46%) 22.75 22.50 - 23.13 0.3633 times
Fri 20 February 2026 22.56 (2.08%) 21.92 21.67 - 23.27 0.8727 times
Fri 13 February 2026 22.10 (0%) 21.72 21.72 - 22.45 0.1375 times
Fri 13 February 2026 22.10 (0.23%) 21.85 21.49 - 23.00 1.2112 times
Fri 06 February 2026 22.05 (-2.26%) 22.55 21.19 - 23.97 2.4383 times
Fri 30 January 2026 22.56 (-9.69%) 25.00 22.55 - 25.00 1.3805 times
Fri 23 January 2026 24.98 (5.18%) 23.63 23.13 - 25.00 2.4225 times

 weekly chart RegisCorporation

Monthly price and charts RegisCorporation

Strong monthly Stock price targets for RegisCorporation RGS are 21.82 and 27.35

Monthly Target 117.33
Monthly Target 220.77
Monthly Target 322.86
Monthly Target 426.3
Monthly Target 528.39

Monthly price and volumes Regis Corporation

Date Closing Open Range Volume
Tue 24 March 2026 24.21 (5.77%) 22.80 19.42 - 24.95 0.5578 times
Fri 27 February 2026 22.89 (1.46%) 22.55 21.19 - 23.97 0.7791 times
Fri 30 January 2026 22.56 (-18.7%) 27.69 22.55 - 27.69 1.4094 times
Wed 31 December 2025 27.75 (3.31%) 26.75 26.21 - 30.24 0.4537 times
Fri 28 November 2025 26.86 (-10.26%) 29.16 25.84 - 30.00 0.8155 times
Fri 31 October 2025 29.93 (2.68%) 28.28 28.28 - 31.50 1.1022 times
Tue 30 September 2025 29.15 (31.6%) 22.15 22.00 - 30.29 2.4608 times
Fri 29 August 2025 22.15 (18.45%) 18.69 18.20 - 22.85 0.6264 times
Thu 31 July 2025 18.70 (-16.14%) 22.09 18.51 - 24.20 1.1666 times
Mon 30 June 2025 22.30 (2.48%) 22.19 20.75 - 23.68 0.6284 times
Fri 30 May 2025 21.76 (14.77%) 19.50 17.50 - 24.50 1.2175 times

 monthly chart RegisCorporation

Yearly price and charts RegisCorporation

Strong yearly Stock price targets for RegisCorporation RGS are 17.68 and 25.95

Yearly Target 115.5
Yearly Target 219.86
Yearly Target 323.773333333333
Yearly Target 428.13
Yearly Target 532.04

Yearly price and volumes Regis Corporation

Date Closing Open Range Volume
Tue 24 March 2026 24.21 (-12.76%) 27.69 19.42 - 27.69 0.0065 times
Wed 31 December 2025 27.75 (16.99%) 23.60 15.00 - 31.50 0.0367 times
Tue 31 December 2024 23.72 (151.01%) 9.48 3.87 - 35.50 0.5727 times
Fri 29 December 2023 9.45 (674.59%) 1.20 0.31 - 13.22 0.543 times
Fri 30 December 2022 1.22 (-29.89%) 1.77 0.50 - 2.34 2.4435 times
Fri 31 December 2021 1.74 (-81.07%) 9.15 1.57 - 14.39 3.0517 times
Thu 31 December 2020 9.19 (0%) 6.63 4.80 - 10.42 0.3459 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of RegisCorporation

Tomorrow's movement Prediction of Regis Corporation RGS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Regis Corporation RGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Regis Corporation RGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RegisCorporation (RGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RegisCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RegisCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegisCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RegisCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RegisCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.58 and RegisCorporation RGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RegisCorporation RGS stock. Volume based technical analysis of RegisCorporation RGS stock is negative.

RegisCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regis Corporation RGS

DMA (daily moving average) of Regis Corporation RGS

DMA period DMA value
5 day DMA 23.97
12 day DMA 22.56
20 day DMA 22.63
35 day DMA 22.51
50 day DMA 23.07
100 day DMA 25.45
150 day DMA 25.96
200 day DMA 24.82

EMA (exponential moving average) of Regis Corporation RGS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7623.5423.33
12 day EMA23.1522.9622.78
20 day EMA22.9222.7822.66
35 day EMA23.072322.94
50 day EMA23.3523.3223.29

SMA (simple moving average) of Regis Corporation RGS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9723.9323.61
12 day SMA22.5622.422.25
20 day SMA22.6322.5522.48
35 day SMA22.5122.4722.45
50 day SMA23.0723.0723.09
100 day SMA25.4525.5125.57
150 day SMA25.9625.9325.9
200 day SMA24.8224.8124.8

Videos related to: RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top