Munafa Stock Market Course + Intraday & FNO calls 
RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regis Corporation RGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets RGS
- RGS Experts view
- Tomorrow's Movement RGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegisCorporation
Strong intraday Stock price targets for RegisCorporation are 27.93 and 29.05
| Intraday Target 1 | 27.04 |
| Intraday Target 2 | 27.69 |
| Intraday Target 3 | 28.156666666667 |
| Intraday Target 4 | 28.81 |
| Intraday Target 5 | 29.28 |
Daily price and volume Regis Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 28.35 (3.09%) | 27.51 | 27.50 - 28.62 | 1.6335 times | Fri 11 September 2026 | 27.50 (0.36%) | 27.55 | 26.71 - 28.52 | 1.7116 times | Thu 10 September 2026 | 27.40 (-0.72%) | 27.60 | 26.59 - 28.10 | 0.3977 times | Wed 09 September 2026 | 27.60 (-0.58%) | 27.71 | 27.60 - 27.80 | 0.0781 times | Tue 08 September 2026 | 27.76 (-2.6%) | 28.14 | 27.76 - 28.56 | 0.1705 times | Fri 04 September 2026 | 28.50 (-1.04%) | 28.43 | 28.10 - 28.68 | 0.3267 times | Thu 03 September 2026 | 28.80 (0.73%) | 28.75 | 28.56 - 29.03 | 0.7955 times | Wed 02 September 2026 | 28.59 (-0.69%) | 29.85 | 28.59 - 29.85 | 0.9233 times | Tue 01 September 2026 | 28.79 (5.46%) | 29.00 | 28.00 - 29.97 | 3.7216 times | Mon 31 August 2026 | 27.30 (0.63%) | 27.05 | 27.05 - 28.13 | 0.2415 times | Fri 28 August 2026 | 27.13 (0.48%) | 27.00 | 27.00 - 27.13 | 0.206 times |
Weekly price and charts RegisCorporation
Strong weekly Stock price targets for RegisCorporation RGS are 27.93 and 29.05
| Weekly Target 1 | 27.04 |
| Weekly Target 2 | 27.69 |
| Weekly Target 3 | 28.156666666667 |
| Weekly Target 4 | 28.81 |
| Weekly Target 5 | 29.28 |
Weekly price and volumes for Regis Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 28.35 (3.09%) | 27.51 | 27.50 - 28.62 | 0.6536 times | Fri 11 September 2026 | 27.50 (-3.51%) | 28.14 | 26.59 - 28.56 | 0.9434 times | Fri 04 September 2026 | 28.50 (5.05%) | 27.05 | 27.05 - 29.97 | 2.4041 times | Fri 28 August 2026 | 27.13 (1.27%) | 27.18 | 26.60 - 27.29 | 0.5172 times | Fri 21 August 2026 | 26.79 (-3.39%) | 28.23 | 26.51 - 29.11 | 0.861 times | Fri 14 August 2026 | 27.73 (-1.39%) | 27.13 | 27.00 - 29.53 | 0.7644 times | Fri 07 August 2026 | 28.12 (2.7%) | 27.69 | 26.00 - 28.79 | 1.0202 times | Fri 31 July 2026 | 27.38 (-2.14%) | 27.91 | 27.00 - 27.91 | 0.7928 times | Fri 24 July 2026 | 27.98 (-5.5%) | 30.00 | 27.11 - 30.48 | 0.9747 times | Fri 17 July 2026 | 29.61 (7.67%) | 27.28 | 27.28 - 30.93 | 1.0685 times | Fri 10 July 2026 | 27.50 (1.48%) | 27.71 | 27.07 - 28.15 | 0.4237 times |
Monthly price and charts RegisCorporation
Strong monthly Stock price targets for RegisCorporation RGS are 25.78 and 29.16
| Monthly Target 1 | 24.92 |
| Monthly Target 2 | 26.64 |
| Monthly Target 3 | 28.303333333333 |
| Monthly Target 4 | 30.02 |
| Monthly Target 5 | 31.68 |
Monthly price and volumes Regis Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 28.35 (3.85%) | 29.00 | 26.59 - 29.97 | 0.8089 times | Mon 31 August 2026 | 27.30 (-0.29%) | 27.69 | 26.00 - 29.53 | 0.6753 times | Fri 31 July 2026 | 27.38 (-2.21%) | 27.96 | 27.00 - 30.93 | 0.6948 times | Tue 30 June 2026 | 28.00 (-0.85%) | 27.93 | 26.04 - 28.50 | 0.766 times | Fri 29 May 2026 | 28.24 (2.69%) | 27.35 | 25.52 - 29.88 | 1.0821 times | Thu 30 April 2026 | 27.50 (11.38%) | 23.80 | 23.56 - 28.31 | 1.1074 times | Tue 31 March 2026 | 24.69 (7.86%) | 22.80 | 19.42 - 25.00 | 1.1038 times | Fri 27 February 2026 | 22.89 (1.46%) | 22.55 | 21.19 - 23.97 | 1.0876 times | Fri 30 January 2026 | 22.56 (-18.7%) | 27.69 | 22.55 - 27.69 | 2.0229 times | Wed 31 December 2025 | 27.75 (3.31%) | 26.75 | 26.21 - 30.24 | 0.6511 times | Fri 28 November 2025 | 26.86 (-10.26%) | 29.16 | 25.84 - 30.00 | 1.1704 times |
Yearly price and charts RegisCorporation
Strong yearly Stock price targets for RegisCorporation RGS are 23.89 and 35.4
| Yearly Target 1 | 14.72 |
| Yearly Target 2 | 21.54 |
| Yearly Target 3 | 26.233333333333 |
| Yearly Target 4 | 33.05 |
| Yearly Target 5 | 37.74 |
Yearly price and volumes Regis Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 28.35 (2.16%) | 27.69 | 19.42 - 30.93 | 0.0157 times | Wed 31 December 2025 | 27.75 (16.99%) | 23.60 | 15.00 - 31.50 | 0.0371 times | Tue 31 December 2024 | 23.72 (151.01%) | 9.48 | 3.87 - 35.50 | 0.583 times | Fri 29 December 2023 | 9.45 (674.59%) | 1.20 | 0.31 - 13.22 | 0.5377 times | Fri 30 December 2022 | 1.22 (-29.89%) | 1.77 | 0.50 - 2.34 | 2.4203 times | Fri 31 December 2021 | 1.74 (-81.07%) | 9.15 | 1.57 - 14.39 | 3.0521 times | Thu 31 December 2020 | 9.19 (0%) | 6.63 | 4.80 - 10.42 | 0.3541 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RegisCorporation
Tomorrow's movement Prediction of Regis Corporation RGS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regis Corporation RGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regis Corporation RGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Regis Corporation RGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.03
Munafa value: 100 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegisCorporation (RGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegisCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RegisCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegisCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RegisCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegisCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.35 and RegisCorporation RGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RegisCorporation RGS stock. Volume based technical analysis of RegisCorporation RGS stock is negative.
RegisCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regis Corporation RGS
DMA (daily moving average) of Regis Corporation RGS
| DMA period | DMA value |
| 5 day DMA | 27.72 |
| 12 day DMA | 27.89 |
| 20 day DMA | 27.5 |
| 35 day DMA | 27.55 |
| 50 day DMA | 27.82 |
| 100 day DMA | 27.69 |
| 150 day DMA | 26.29 |
| 200 day DMA | 26.3 |
EMA (exponential moving average) of Regis Corporation RGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.9 | 27.68 | 27.77 |
| 12 day EMA | 27.81 | 27.71 | 27.75 |
| 20 day EMA | 27.73 | 27.66 | 27.68 |
| 35 day EMA | 27.74 | 27.7 | 27.71 |
| 50 day EMA | 27.78 | 27.76 | 27.77 |
SMA (simple moving average) of Regis Corporation RGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.72 | 27.75 | 28.01 |
| 12 day SMA | 27.89 | 27.76 | 27.7 |
| 20 day SMA | 27.5 | 27.47 | 27.49 |
| 35 day SMA | 27.55 | 27.54 | 27.54 |
| 50 day SMA | 27.82 | 27.8 | 27.79 |
| 100 day SMA | 27.69 | 27.68 | 27.68 |
| 150 day SMA | 26.29 | 26.25 | 26.22 |
| 200 day SMA | 26.3 | 26.3 | 26.29 |
Videos related to: RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
