ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regis Corporation RGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets RegisCorporation

Strong intraday Stock price targets for RegisCorporation are 25.61 and 27.92

Intraday Target 123.69
Intraday Target 225.22
Intraday Target 325.996666666667
Intraday Target 427.53
Intraday Target 528.31

Daily price and volume Regis Corporation

Date Closing Open Range Volume
Wed 15 April 2026 26.76 (10.58%) 24.46 24.46 - 26.77 3.6932 times
Tue 14 April 2026 24.20 (-1.22%) 24.48 24.00 - 24.50 1.5199 times
Mon 13 April 2026 24.50 (-2%) 24.60 24.50 - 25.00 0.6108 times
Fri 10 April 2026 25.00 (1.87%) 24.41 24.41 - 25.00 0.7386 times
Thu 09 April 2026 24.54 (0.12%) 24.38 24.28 - 24.75 0.1563 times
Wed 08 April 2026 24.51 (-1.84%) 24.40 24.40 - 25.00 0.4545 times
Tue 07 April 2026 24.97 (0.93%) 25.00 24.74 - 25.00 0.6534 times
Mon 06 April 2026 24.74 (1.23%) 24.59 23.56 - 25.00 1.2784 times
Thu 02 April 2026 24.44 (-1.05%) 24.13 23.92 - 24.75 0.4688 times
Wed 01 April 2026 24.70 (0.04%) 23.80 23.80 - 25.00 0.4261 times
Tue 31 March 2026 24.69 (2.24%) 24.08 24.08 - 25.00 1.946 times

 Daily chart RegisCorporation

Weekly price and charts RegisCorporation

Strong weekly Stock price targets for RegisCorporation RGS are 25.38 and 28.15

Weekly Target 123.07
Weekly Target 224.92
Weekly Target 325.843333333333
Weekly Target 427.69
Weekly Target 528.61

Weekly price and volumes for Regis Corporation

Date Closing Open Range Volume
Wed 15 April 2026 26.76 (7.04%) 24.60 24.00 - 26.77 1.3233 times
Fri 10 April 2026 25.00 (2.29%) 24.59 23.56 - 25.00 0.7456 times
Thu 02 April 2026 24.44 (2.47%) 23.94 23.80 - 25.00 0.9392 times
Fri 27 March 2026 23.85 (2.23%) 23.31 23.00 - 25.00 1.1619 times
Fri 20 March 2026 23.33 (4.34%) 22.35 22.13 - 24.95 1.7845 times
Fri 13 March 2026 22.36 (6.53%) 20.02 19.42 - 22.71 1.546 times
Fri 06 March 2026 20.99 (-8.3%) 22.80 20.61 - 23.02 0.823 times
Fri 27 February 2026 22.89 (1.46%) 22.75 22.50 - 23.13 0.4434 times
Fri 20 February 2026 22.56 (2.08%) 21.92 21.67 - 23.27 1.0651 times
Fri 13 February 2026 22.10 (0%) 21.72 21.72 - 22.45 0.1678 times
Fri 13 February 2026 22.10 (0.23%) 21.85 21.49 - 23.00 1.4782 times

 weekly chart RegisCorporation

Monthly price and charts RegisCorporation

Strong monthly Stock price targets for RegisCorporation RGS are 25.16 and 28.37

Monthly Target 122.49
Monthly Target 224.62
Monthly Target 325.696666666667
Monthly Target 427.83
Monthly Target 528.91

Monthly price and volumes Regis Corporation

Date Closing Open Range Volume
Wed 15 April 2026 26.76 (8.38%) 23.80 23.56 - 26.77 0.2925 times
Tue 31 March 2026 24.69 (7.86%) 22.80 19.42 - 25.00 0.7791 times
Fri 27 February 2026 22.89 (1.46%) 22.55 21.19 - 23.97 0.7893 times
Fri 30 January 2026 22.56 (-18.7%) 27.69 22.55 - 27.69 1.4278 times
Wed 31 December 2025 27.75 (3.31%) 26.75 26.21 - 30.24 0.4596 times
Fri 28 November 2025 26.86 (-10.26%) 29.16 25.84 - 30.00 0.8261 times
Fri 31 October 2025 29.93 (2.68%) 28.28 28.28 - 31.50 1.1166 times
Tue 30 September 2025 29.15 (31.6%) 22.15 22.00 - 30.29 2.4928 times
Fri 29 August 2025 22.15 (18.45%) 18.69 18.20 - 22.85 0.6345 times
Thu 31 July 2025 18.70 (-16.14%) 22.09 18.51 - 24.20 1.1818 times
Mon 30 June 2025 22.30 (2.48%) 22.19 20.75 - 23.68 0.6366 times

 monthly chart RegisCorporation

Yearly price and charts RegisCorporation

Strong yearly Stock price targets for RegisCorporation RGS are 18.96 and 27.23

Yearly Target 116.35
Yearly Target 221.56
Yearly Target 324.623333333333
Yearly Target 429.83
Yearly Target 532.89

Yearly price and volumes Regis Corporation

Date Closing Open Range Volume
Wed 15 April 2026 26.76 (-3.57%) 27.69 19.42 - 27.69 0.0076 times
Wed 31 December 2025 27.75 (16.99%) 23.60 15.00 - 31.50 0.0367 times
Tue 31 December 2024 23.72 (151.01%) 9.48 3.87 - 35.50 0.5726 times
Fri 29 December 2023 9.45 (674.59%) 1.20 0.31 - 13.22 0.5429 times
Fri 30 December 2022 1.22 (-29.89%) 1.77 0.50 - 2.34 2.4431 times
Fri 31 December 2021 1.74 (-81.07%) 9.15 1.57 - 14.39 3.0512 times
Thu 31 December 2020 9.19 (0%) 6.63 4.80 - 10.42 0.3458 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of RegisCorporation

Tomorrow's movement Prediction of Regis Corporation RGS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Regis Corporation RGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Regis Corporation RGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Regis Corporation RGS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Regis Corporation RGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.72

Tomorrow's movement Prediction of Regis Corporation RGS looks bullish. It has broken an important Moving average of 24.38 with high volumes

Munafa value: 115 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RegisCorporation (RGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RegisCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RegisCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegisCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RegisCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RegisCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.39 and RegisCorporation RGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RegisCorporation RGS stock. Volume based technical analysis of RegisCorporation RGS stock is negative.

RegisCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regis Corporation RGS

DMA (daily moving average) of Regis Corporation RGS

DMA period DMA value
5 day DMA 25
12 day DMA 24.77
20 day DMA 24.46
35 day DMA 23.48
50 day DMA 23.14
100 day DMA 24.85
150 day DMA 26.24
200 day DMA 25.02

EMA (exponential moving average) of Regis Corporation RGS

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2524.524.65
12 day EMA24.7524.3924.43
20 day EMA24.3724.1224.11
35 day EMA23.9523.7823.75
50 day EMA23.423.2623.22

SMA (simple moving average) of Regis Corporation RGS

SMA period SMA current SMA prev SMA prev2
5 day SMA2524.5524.7
12 day SMA24.7724.5224.47
20 day SMA24.4624.3224.23
35 day SMA23.4823.3623.32
50 day SMA23.1423.0623.05
100 day SMA24.8524.8624.87
150 day SMA26.2426.2426.24
200 day SMA25.0224.9924.98

Videos related to: RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top