ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regis Corporation RGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets RegisCorporation

Strong intraday Stock price targets for RegisCorporation are 25.82 and 27.03

Intraday Target 125.55
Intraday Target 226.09
Intraday Target 326.756666666667
Intraday Target 427.3
Intraday Target 527.97

Daily price and volume Regis Corporation

Date Closing Open Range Volume
Mon 29 December 2025 26.64 (-2.74%) 27.42 26.21 - 27.42 1.244 times
Fri 26 December 2025 27.39 (-2.39%) 27.78 27.25 - 27.95 0.7416 times
Wed 24 December 2025 28.06 (-1.47%) 27.71 27.71 - 28.06 0.2153 times
Tue 23 December 2025 28.48 (-0.45%) 28.69 28.20 - 28.93 1.0048 times
Mon 22 December 2025 28.61 (-1.34%) 29.00 28.61 - 29.00 0.622 times
Fri 19 December 2025 29.00 (1.05%) 28.87 28.04 - 29.00 1.2919 times
Thu 18 December 2025 28.70 (-0.17%) 28.67 28.26 - 29.00 0.8373 times
Wed 17 December 2025 28.75 (2.97%) 28.27 27.85 - 28.95 2.1053 times
Tue 16 December 2025 27.92 (-2.1%) 28.32 27.92 - 28.76 1.1483 times
Mon 15 December 2025 28.52 (-1.66%) 29.45 28.52 - 29.50 0.7895 times
Fri 12 December 2025 29.00 (1.61%) 29.62 29.00 - 30.17 0.8852 times

 Daily chart RegisCorporation

Weekly price and charts RegisCorporation

Strong weekly Stock price targets for RegisCorporation RGS are 25.82 and 27.03

Weekly Target 125.55
Weekly Target 226.09
Weekly Target 326.756666666667
Weekly Target 427.3
Weekly Target 527.97

Weekly price and volumes for Regis Corporation

Date Closing Open Range Volume
Mon 29 December 2025 26.64 (-2.74%) 27.42 26.21 - 27.42 0.1705 times
Fri 26 December 2025 27.39 (-5.55%) 29.00 27.25 - 29.00 0.3541 times
Fri 19 December 2025 29.00 (0%) 29.45 27.85 - 29.50 0.8459 times
Fri 12 December 2025 29.00 (0.35%) 28.42 28.08 - 30.24 1.2066 times
Fri 05 December 2025 28.90 (7.59%) 26.75 26.50 - 29.04 0.7902 times
Fri 28 November 2025 26.86 (0.26%) 26.63 26.57 - 27.71 1.1246 times
Fri 21 November 2025 26.79 (2.45%) 26.49 25.84 - 27.51 1.9279 times
Fri 14 November 2025 26.15 (-4.91%) 28.00 26.10 - 30.00 2.7869 times
Fri 07 November 2025 27.50 (-8.12%) 29.16 27.50 - 29.64 0.6787 times
Fri 31 October 2025 29.93 (0%) 30.00 29.60 - 30.00 0.1148 times
Fri 31 October 2025 29.93 (-1.74%) 30.33 29.21 - 30.50 1.1869 times

 weekly chart RegisCorporation

Monthly price and charts RegisCorporation

Strong monthly Stock price targets for RegisCorporation RGS are 24.41 and 28.44

Monthly Target 123.67
Monthly Target 225.15
Monthly Target 327.696666666667
Monthly Target 429.18
Monthly Target 531.73

Monthly price and volumes Regis Corporation

Date Closing Open Range Volume
Mon 29 December 2025 26.64 (-0.82%) 26.75 26.21 - 30.24 0.3863 times
Fri 28 November 2025 26.86 (-10.26%) 29.16 25.84 - 30.00 0.7477 times
Fri 31 October 2025 29.93 (2.68%) 28.28 28.28 - 31.50 1.0106 times
Tue 30 September 2025 29.15 (31.6%) 22.15 22.00 - 30.29 2.2562 times
Fri 29 August 2025 22.15 (18.45%) 18.69 18.20 - 22.85 0.5743 times
Thu 31 July 2025 18.70 (-16.14%) 22.09 18.51 - 24.20 1.0696 times
Mon 30 June 2025 22.30 (2.48%) 22.19 20.75 - 23.68 0.5762 times
Fri 30 May 2025 21.76 (14.77%) 19.50 17.50 - 24.50 1.1163 times
Wed 30 April 2025 18.96 (4.46%) 18.15 15.00 - 19.50 0.8277 times
Mon 31 March 2025 18.15 (-19.3%) 22.50 16.83 - 22.50 1.4352 times
Fri 28 February 2025 22.49 (-4.74%) 22.53 20.25 - 27.35 2.4089 times

 monthly chart RegisCorporation

Yearly price and charts RegisCorporation

Strong yearly Stock price targets for RegisCorporation RGS are 20.82 and 37.32

Yearly Target 17.88
Yearly Target 217.26
Yearly Target 324.38
Yearly Target 433.76
Yearly Target 540.88

Yearly price and volumes Regis Corporation

Date Closing Open Range Volume
Mon 29 December 2025 26.64 (12.31%) 23.60 15.00 - 31.50 0.0315 times
Tue 31 December 2024 23.72 (151.01%) 9.48 3.87 - 35.50 0.4914 times
Fri 29 December 2023 9.45 (674.59%) 1.20 0.31 - 13.22 0.4659 times
Fri 30 December 2022 1.22 (-29.89%) 1.77 0.50 - 2.34 2.0964 times
Fri 31 December 2021 1.74 (-81.07%) 9.15 1.57 - 14.39 2.6182 times
Thu 31 December 2020 9.19 (0%) 6.63 4.80 - 10.42 0.2967 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of RegisCorporation

Tomorrow's movement Prediction of Regis Corporation RGS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regis Corporation RGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Regis Corporation RGS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RegisCorporation (RGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RegisCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RegisCorporation in short term and the sell signal is strong.

RegisCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RegisCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RegisCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.25 and RegisCorporation RGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegisCorporation RGS stock. Volume based technical analysis of RegisCorporation RGS stock is negative.

RegisCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regis Corporation RGS

DMA (daily moving average) of Regis Corporation RGS

DMA period DMA value
5 day DMA 27.84
12 day DMA 28.3
20 day DMA 28.34
35 day DMA 27.77
50 day DMA 28.42
100 day DMA 26.94
150 day DMA 25.26
200 day DMA 23.56

EMA (exponential moving average) of Regis Corporation RGS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6128.0928.44
12 day EMA28.0528.3128.48
20 day EMA28.1428.328.4
35 day EMA28.4228.5328.6
50 day EMA28.4928.5728.62

SMA (simple moving average) of Regis Corporation RGS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8428.3128.57
12 day SMA28.328.5728.75
20 day SMA28.3428.3528.33
35 day SMA27.7727.8427.89
50 day SMA28.4228.528.55
100 day SMA26.9426.8726.8
150 day SMA25.2625.2325.19
200 day SMA23.5623.5123.47

Videos related to: RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top