RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regis Corporation RGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets RGS
- RGS Experts view
- Tomorrow's Movement RGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegisCorporation
Strong intraday Stock price targets for RegisCorporation are 23.98 and 24.85
| Intraday Target 1 | 23.32 |
| Intraday Target 2 | 23.76 |
| Intraday Target 3 | 24.186666666667 |
| Intraday Target 4 | 24.63 |
| Intraday Target 5 | 25.06 |
Daily price and volume Regis Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 24.21 (1.09%) | 23.96 | 23.74 - 24.61 | 0.2353 times | Mon 23 March 2026 | 23.95 (2.66%) | 23.31 | 23.30 - 24.34 | 0.4254 times | Fri 20 March 2026 | 23.33 (-2.34%) | 23.59 | 22.95 - 23.79 | 0.5843 times | Thu 19 March 2026 | 23.89 (-2.41%) | 24.00 | 23.00 - 24.20 | 0.9713 times | Tue 17 March 2026 | 24.48 (2%) | 24.01 | 24.01 - 24.95 | 1.4934 times | Mon 16 March 2026 | 24.00 (7.33%) | 22.35 | 22.13 - 24.79 | 1.955 times | Fri 13 March 2026 | 22.36 (6.48%) | 20.79 | 20.79 - 22.71 | 0.9865 times | Thu 12 March 2026 | 21.00 (-1.59%) | 20.62 | 20.62 - 22.38 | 0.4435 times | Wed 11 March 2026 | 21.34 (9.6%) | 22.09 | 20.86 - 22.09 | 0.8689 times | Mon 09 March 2026 | 19.47 (-7.24%) | 20.02 | 19.42 - 20.65 | 2.0364 times | Fri 06 March 2026 | 20.99 (-3.41%) | 22.00 | 20.61 - 22.06 | 0.5883 times |
Weekly price and charts RegisCorporation
Strong weekly Stock price targets for RegisCorporation RGS are 23.76 and 25.07
| Weekly Target 1 | 22.73 |
| Weekly Target 2 | 23.47 |
| Weekly Target 3 | 24.04 |
| Weekly Target 4 | 24.78 |
| Weekly Target 5 | 25.35 |
Weekly price and volumes for Regis Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 24.21 (3.77%) | 23.31 | 23.30 - 24.61 | 0.1931 times | Fri 20 March 2026 | 23.33 (4.34%) | 22.35 | 22.13 - 24.95 | 1.4622 times | Fri 13 March 2026 | 22.36 (6.53%) | 20.02 | 19.42 - 22.71 | 1.2668 times | Fri 06 March 2026 | 20.99 (-8.3%) | 22.80 | 20.61 - 23.02 | 0.6744 times | Fri 27 February 2026 | 22.89 (1.46%) | 22.75 | 22.50 - 23.13 | 0.3633 times | Fri 20 February 2026 | 22.56 (2.08%) | 21.92 | 21.67 - 23.27 | 0.8727 times | Fri 13 February 2026 | 22.10 (0%) | 21.72 | 21.72 - 22.45 | 0.1375 times | Fri 13 February 2026 | 22.10 (0.23%) | 21.85 | 21.49 - 23.00 | 1.2112 times | Fri 06 February 2026 | 22.05 (-2.26%) | 22.55 | 21.19 - 23.97 | 2.4383 times | Fri 30 January 2026 | 22.56 (-9.69%) | 25.00 | 22.55 - 25.00 | 1.3805 times | Fri 23 January 2026 | 24.98 (5.18%) | 23.63 | 23.13 - 25.00 | 2.4225 times |
Monthly price and charts RegisCorporation
Strong monthly Stock price targets for RegisCorporation RGS are 21.82 and 27.35
| Monthly Target 1 | 17.33 |
| Monthly Target 2 | 20.77 |
| Monthly Target 3 | 22.86 |
| Monthly Target 4 | 26.3 |
| Monthly Target 5 | 28.39 |
Monthly price and volumes Regis Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 24.21 (5.77%) | 22.80 | 19.42 - 24.95 | 0.5578 times | Fri 27 February 2026 | 22.89 (1.46%) | 22.55 | 21.19 - 23.97 | 0.7791 times | Fri 30 January 2026 | 22.56 (-18.7%) | 27.69 | 22.55 - 27.69 | 1.4094 times | Wed 31 December 2025 | 27.75 (3.31%) | 26.75 | 26.21 - 30.24 | 0.4537 times | Fri 28 November 2025 | 26.86 (-10.26%) | 29.16 | 25.84 - 30.00 | 0.8155 times | Fri 31 October 2025 | 29.93 (2.68%) | 28.28 | 28.28 - 31.50 | 1.1022 times | Tue 30 September 2025 | 29.15 (31.6%) | 22.15 | 22.00 - 30.29 | 2.4608 times | Fri 29 August 2025 | 22.15 (18.45%) | 18.69 | 18.20 - 22.85 | 0.6264 times | Thu 31 July 2025 | 18.70 (-16.14%) | 22.09 | 18.51 - 24.20 | 1.1666 times | Mon 30 June 2025 | 22.30 (2.48%) | 22.19 | 20.75 - 23.68 | 0.6284 times | Fri 30 May 2025 | 21.76 (14.77%) | 19.50 | 17.50 - 24.50 | 1.2175 times |
Yearly price and charts RegisCorporation
Strong yearly Stock price targets for RegisCorporation RGS are 17.68 and 25.95
| Yearly Target 1 | 15.5 |
| Yearly Target 2 | 19.86 |
| Yearly Target 3 | 23.773333333333 |
| Yearly Target 4 | 28.13 |
| Yearly Target 5 | 32.04 |
Yearly price and volumes Regis Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 24.21 (-12.76%) | 27.69 | 19.42 - 27.69 | 0.0065 times | Wed 31 December 2025 | 27.75 (16.99%) | 23.60 | 15.00 - 31.50 | 0.0367 times | Tue 31 December 2024 | 23.72 (151.01%) | 9.48 | 3.87 - 35.50 | 0.5727 times | Fri 29 December 2023 | 9.45 (674.59%) | 1.20 | 0.31 - 13.22 | 0.543 times | Fri 30 December 2022 | 1.22 (-29.89%) | 1.77 | 0.50 - 2.34 | 2.4435 times | Fri 31 December 2021 | 1.74 (-81.07%) | 9.15 | 1.57 - 14.39 | 3.0517 times | Thu 31 December 2020 | 9.19 (0%) | 6.63 | 4.80 - 10.42 | 0.3459 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RegisCorporation
Tomorrow's movement Prediction of Regis Corporation RGS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regis Corporation RGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regis Corporation RGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegisCorporation (RGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegisCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RegisCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegisCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RegisCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RegisCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.58 and RegisCorporation RGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegisCorporation RGS stock. Volume based technical analysis of RegisCorporation RGS stock is negative.
RegisCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regis Corporation RGS
DMA (daily moving average) of Regis Corporation RGS
| DMA period | DMA value |
| 5 day DMA | 23.97 |
| 12 day DMA | 22.56 |
| 20 day DMA | 22.63 |
| 35 day DMA | 22.51 |
| 50 day DMA | 23.07 |
| 100 day DMA | 25.45 |
| 150 day DMA | 25.96 |
| 200 day DMA | 24.82 |
EMA (exponential moving average) of Regis Corporation RGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.76 | 23.54 | 23.33 |
| 12 day EMA | 23.15 | 22.96 | 22.78 |
| 20 day EMA | 22.92 | 22.78 | 22.66 |
| 35 day EMA | 23.07 | 23 | 22.94 |
| 50 day EMA | 23.35 | 23.32 | 23.29 |
SMA (simple moving average) of Regis Corporation RGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.97 | 23.93 | 23.61 |
| 12 day SMA | 22.56 | 22.4 | 22.25 |
| 20 day SMA | 22.63 | 22.55 | 22.48 |
| 35 day SMA | 22.51 | 22.47 | 22.45 |
| 50 day SMA | 23.07 | 23.07 | 23.09 |
| 100 day SMA | 25.45 | 25.51 | 25.57 |
| 150 day SMA | 25.96 | 25.93 | 25.9 |
| 200 day SMA | 24.82 | 24.81 | 24.8 |


