Munafa Stock Market Course + Intraday & FNO calls 
RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regis Corporation RGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets RGS
- RGS Experts view
- Tomorrow's Movement RGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegisCorporation
Strong intraday Stock price targets for RegisCorporation are 28.97 and 30.01
| Intraday Target 1 | 28.1 |
| Intraday Target 2 | 28.8 |
| Intraday Target 3 | 29.143333333333 |
| Intraday Target 4 | 29.84 |
| Intraday Target 5 | 30.18 |
Daily price and volume Regis Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 29.49 (4.57%) | 28.46 | 28.45 - 29.49 | 2.2551 times | Tue 14 July 2026 | 28.20 (2.73%) | 27.73 | 27.73 - 28.50 | 2.656 times | Mon 13 July 2026 | 27.45 (-0.18%) | 27.28 | 27.28 - 27.89 | 0.5262 times | Fri 10 July 2026 | 27.50 (-1.57%) | 27.74 | 27.07 - 27.97 | 1.0557 times | Thu 09 July 2026 | 27.94 (1.64%) | 27.99 | 27.63 - 28.00 | 0.2989 times | Wed 08 July 2026 | 27.49 (-1.12%) | 27.80 | 27.45 - 27.88 | 0.2513 times | Tue 07 July 2026 | 27.80 (1.09%) | 27.38 | 27.38 - 27.80 | 0.9522 times | Mon 06 July 2026 | 27.50 (1.48%) | 27.71 | 27.50 - 28.15 | 1.1777 times | Thu 02 July 2026 | 27.10 (-1.09%) | 27.74 | 27.07 - 27.74 | 0.5262 times | Wed 01 July 2026 | 27.40 (-2.14%) | 27.96 | 27.40 - 27.96 | 0.3007 times | Tue 30 June 2026 | 28.00 (1.82%) | 27.82 | 27.08 - 28.50 | 3.8588 times |
Weekly price and charts RegisCorporation
Strong weekly Stock price targets for RegisCorporation RGS are 28.39 and 30.6
| Weekly Target 1 | 26.54 |
| Weekly Target 2 | 28.02 |
| Weekly Target 3 | 28.753333333333 |
| Weekly Target 4 | 30.23 |
| Weekly Target 5 | 30.96 |
Weekly price and volumes for Regis Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 29.49 (7.24%) | 27.28 | 27.28 - 29.49 | 0.7336 times | Fri 10 July 2026 | 27.50 (1.48%) | 27.71 | 27.07 - 28.15 | 0.504 times | Thu 02 July 2026 | 27.10 (-0.59%) | 27.36 | 26.43 - 28.50 | 0.7032 times | Fri 26 June 2026 | 27.26 (-0.58%) | 27.13 | 26.04 - 27.51 | 1.1629 times | Thu 18 June 2026 | 27.42 (0.77%) | 27.02 | 27.02 - 28.17 | 0.9668 times | Fri 12 June 2026 | 27.21 (-0.26%) | 26.74 | 26.59 - 28.00 | 0.7843 times | Fri 05 June 2026 | 27.28 (-3.4%) | 27.93 | 26.39 - 28.20 | 0.8925 times | Fri 29 May 2026 | 28.24 (-1.94%) | 28.80 | 28.15 - 29.88 | 0.977 times | Fri 22 May 2026 | 28.80 (1.77%) | 28.10 | 27.48 - 28.84 | 0.764 times | Fri 15 May 2026 | 28.30 (1.14%) | 27.30 | 25.52 - 29.00 | 2.5118 times | Fri 08 May 2026 | 27.98 (3.63%) | 27.68 | 26.39 - 28.00 | 1.8492 times |
Monthly price and charts RegisCorporation
Strong monthly Stock price targets for RegisCorporation RGS are 28.28 and 30.7
| Monthly Target 1 | 26.26 |
| Monthly Target 2 | 27.88 |
| Monthly Target 3 | 28.683333333333 |
| Monthly Target 4 | 30.3 |
| Monthly Target 5 | 31.1 |
Monthly price and volumes Regis Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 29.49 (5.32%) | 27.96 | 27.07 - 29.49 | 0.2178 times | Tue 30 June 2026 | 28.00 (-0.85%) | 27.93 | 26.04 - 28.50 | 0.71 times | Fri 29 May 2026 | 28.24 (2.69%) | 27.35 | 25.52 - 29.88 | 1.0031 times | Thu 30 April 2026 | 27.50 (11.38%) | 23.80 | 23.56 - 28.31 | 1.0266 times | Tue 31 March 2026 | 24.69 (7.86%) | 22.80 | 19.42 - 25.00 | 1.0232 times | Fri 27 February 2026 | 22.89 (1.46%) | 22.55 | 21.19 - 23.97 | 1.0082 times | Fri 30 January 2026 | 22.56 (-18.7%) | 27.69 | 22.55 - 27.69 | 1.8752 times | Wed 31 December 2025 | 27.75 (3.31%) | 26.75 | 26.21 - 30.24 | 0.6036 times | Fri 28 November 2025 | 26.86 (-10.26%) | 29.16 | 25.84 - 30.00 | 1.085 times | Fri 31 October 2025 | 29.93 (2.68%) | 28.28 | 28.28 - 31.50 | 1.4474 times | Tue 30 September 2025 | 29.15 (31.6%) | 22.15 | 22.00 - 30.29 | 3.274 times |
Yearly price and charts RegisCorporation
Strong yearly Stock price targets for RegisCorporation RGS are 24.46 and 34.92
| Yearly Target 1 | 15.8 |
| Yearly Target 2 | 22.65 |
| Yearly Target 3 | 26.263333333333 |
| Yearly Target 4 | 33.11 |
| Yearly Target 5 | 36.72 |
Yearly price and volumes Regis Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 29.49 (6.27%) | 27.69 | 19.42 - 29.88 | 0.0124 times | Wed 31 December 2025 | 27.75 (16.99%) | 23.60 | 15.00 - 31.50 | 0.0371 times | Tue 31 December 2024 | 23.72 (151.01%) | 9.48 | 3.87 - 35.50 | 0.5833 times | Fri 29 December 2023 | 9.45 (674.59%) | 1.20 | 0.31 - 13.22 | 0.538 times | Fri 30 December 2022 | 1.22 (-29.89%) | 1.77 | 0.50 - 2.34 | 2.4215 times | Fri 31 December 2021 | 1.74 (-81.07%) | 9.15 | 1.57 - 14.39 | 3.0535 times | Thu 31 December 2020 | 9.19 (0%) | 6.63 | 4.80 - 10.42 | 0.3543 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RegisCorporation
Tomorrow's movement Prediction of Regis Corporation RGS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regis Corporation RGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regis Corporation RGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Regis Corporation RGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.83
Munafa value: 100 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegisCorporation (RGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegisCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RegisCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegisCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RegisCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegisCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.15 and RegisCorporation RGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegisCorporation RGS stock. Volume based technical analysis of RegisCorporation RGS stock is negative.
RegisCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regis Corporation RGS
DMA (daily moving average) of Regis Corporation RGS
| DMA period | DMA value |
| 5 day DMA | 28.12 |
| 12 day DMA | 27.78 |
| 20 day DMA | 27.51 |
| 35 day DMA | 27.6 |
| 50 day DMA | 27.62 |
| 100 day DMA | 25.99 |
| 150 day DMA | 25.85 |
| 200 day DMA | 26.56 |
EMA (exponential moving average) of Regis Corporation RGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.34 | 27.77 | 27.55 |
| 12 day EMA | 27.88 | 27.59 | 27.48 |
| 20 day EMA | 27.71 | 27.52 | 27.45 |
| 35 day EMA | 27.66 | 27.55 | 27.51 |
| 50 day EMA | 27.66 | 27.59 | 27.57 |
SMA (simple moving average) of Regis Corporation RGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.12 | 27.72 | 27.64 |
| 12 day SMA | 27.78 | 27.6 | 27.45 |
| 20 day SMA | 27.51 | 27.39 | 27.34 |
| 35 day SMA | 27.6 | 27.58 | 27.57 |
| 50 day SMA | 27.62 | 27.57 | 27.55 |
| 100 day SMA | 25.99 | 25.92 | 25.86 |
| 150 day SMA | 25.85 | 25.84 | 25.83 |
| 200 day SMA | 26.56 | 26.55 | 26.55 |
Videos related to: RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
