ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regis Corporation RGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets RegisCorporation

Strong intraday Stock price targets for RegisCorporation are 21.35 and 22.35

Intraday Target 121.07
Intraday Target 221.63
Intraday Target 322.066666666667
Intraday Target 422.63
Intraday Target 523.07

Daily price and volume Regis Corporation

Date Closing Open Range Volume
Tue 03 March 2026 22.20 (-2.46%) 22.50 21.50 - 22.50 1.8451 times
Mon 02 March 2026 22.76 (-0.57%) 22.80 22.75 - 22.94 0.5799 times
Fri 27 February 2026 22.89 (0.62%) 22.82 22.54 - 22.89 1.1598 times
Thu 26 February 2026 22.75 (-1.64%) 23.10 22.75 - 23.12 0.1682 times
Wed 25 February 2026 23.13 (0.65%) 22.82 22.50 - 23.13 1.2916 times
Tue 24 February 2026 22.98 (0.66%) 22.67 22.51 - 22.98 0.369 times
Mon 23 February 2026 22.83 (1.2%) 22.75 22.75 - 23.03 0.6326 times
Fri 20 February 2026 22.56 (-0.27%) 22.62 22.45 - 23.05 1.0016 times
Thu 19 February 2026 22.62 (-1.65%) 23.27 22.62 - 23.27 0.4745 times
Wed 18 February 2026 23.00 (6.04%) 21.84 21.84 - 23.00 2.4777 times
Tue 17 February 2026 21.69 (-1.86%) 21.92 21.67 - 22.32 4.7446 times

 Daily chart RegisCorporation

Weekly price and charts RegisCorporation

Strong weekly Stock price targets for RegisCorporation RGS are 21.13 and 22.57

Weekly Target 120.77
Weekly Target 221.49
Weekly Target 322.213333333333
Weekly Target 422.93
Weekly Target 523.65

Weekly price and volumes for Regis Corporation

Date Closing Open Range Volume
Tue 03 March 2026 22.20 (-3.01%) 22.80 21.50 - 22.94 0.173 times
Fri 27 February 2026 22.89 (1.46%) 22.75 22.50 - 23.13 0.2583 times
Fri 20 February 2026 22.56 (2.08%) 21.92 21.67 - 23.27 0.6205 times
Fri 13 February 2026 22.10 (0%) 21.72 21.72 - 22.45 0.0978 times
Fri 13 February 2026 22.10 (0.23%) 21.85 21.49 - 23.00 0.8612 times
Fri 06 February 2026 22.05 (-2.26%) 22.55 21.19 - 23.97 1.7336 times
Fri 30 January 2026 22.56 (-9.69%) 25.00 22.55 - 25.00 0.9815 times
Fri 23 January 2026 24.98 (5.18%) 23.63 23.13 - 25.00 1.7223 times
Fri 16 January 2026 23.75 (-5%) 24.99 23.75 - 25.52 0.9796 times
Fri 09 January 2026 25.00 (-6.51%) 26.75 24.00 - 26.75 2.5722 times
Fri 02 January 2026 26.74 (-2.37%) 27.42 26.21 - 27.75 0.4513 times

 weekly chart RegisCorporation

Monthly price and charts RegisCorporation

Strong monthly Stock price targets for RegisCorporation RGS are 21.13 and 22.57

Monthly Target 120.77
Monthly Target 221.49
Monthly Target 322.213333333333
Monthly Target 422.93
Monthly Target 523.65

Monthly price and volumes Regis Corporation

Date Closing Open Range Volume
Tue 03 March 2026 22.20 (-3.01%) 22.80 21.50 - 22.94 0.0398 times
Fri 27 February 2026 22.89 (1.46%) 22.55 21.19 - 23.97 0.8219 times
Fri 30 January 2026 22.56 (-18.7%) 27.69 22.55 - 27.69 1.4868 times
Wed 31 December 2025 27.75 (3.31%) 26.75 26.21 - 30.24 0.4786 times
Fri 28 November 2025 26.86 (-10.26%) 29.16 25.84 - 30.00 0.8602 times
Fri 31 October 2025 29.93 (2.68%) 28.28 28.28 - 31.50 1.1627 times
Tue 30 September 2025 29.15 (31.6%) 22.15 22.00 - 30.29 2.5958 times
Fri 29 August 2025 22.15 (18.45%) 18.69 18.20 - 22.85 0.6607 times
Thu 31 July 2025 18.70 (-16.14%) 22.09 18.51 - 24.20 1.2306 times
Mon 30 June 2025 22.30 (2.48%) 22.19 20.75 - 23.68 0.6629 times
Fri 30 May 2025 21.76 (14.77%) 19.50 17.50 - 24.50 1.2843 times

 monthly chart RegisCorporation

Yearly price and charts RegisCorporation

Strong yearly Stock price targets for RegisCorporation RGS are 18.45 and 24.95

Yearly Target 117.19
Yearly Target 219.7
Yearly Target 323.693333333333
Yearly Target 426.2
Yearly Target 530.19

Yearly price and volumes Regis Corporation

Date Closing Open Range Volume
Tue 03 March 2026 22.20 (-20%) 27.69 21.19 - 27.69 0.0052 times
Wed 31 December 2025 27.75 (16.99%) 23.60 15.00 - 31.50 0.0367 times
Tue 31 December 2024 23.72 (151.01%) 9.48 3.87 - 35.50 0.5728 times
Fri 29 December 2023 9.45 (674.59%) 1.20 0.31 - 13.22 0.5431 times
Fri 30 December 2022 1.22 (-29.89%) 1.77 0.50 - 2.34 2.4439 times
Fri 31 December 2021 1.74 (-81.07%) 9.15 1.57 - 14.39 3.0523 times
Thu 31 December 2020 9.19 (0%) 6.63 4.80 - 10.42 0.3459 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of RegisCorporation

Tomorrow's movement Prediction of Regis Corporation RGS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regis Corporation RGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Regis Corporation RGS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Regis Corporation RGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.7

Munafa value: 20 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RegisCorporation (RGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RegisCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RegisCorporation in short term but the buy signal is initial and weak.

RegisCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RegisCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RegisCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.76 and RegisCorporation RGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RegisCorporation RGS stock. Volume based technical analysis of RegisCorporation RGS stock is negative.

RegisCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regis Corporation RGS

DMA (daily moving average) of Regis Corporation RGS

DMA period DMA value
5 day DMA 22.75
12 day DMA 22.63
20 day DMA 22.44
35 day DMA 23.16
50 day DMA 24.21
100 day DMA 26.44
150 day DMA 25.68
200 day DMA 24.8

EMA (exponential moving average) of Regis Corporation RGS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6122.8122.84
12 day EMA22.6622.7422.74
20 day EMA22.8322.922.91
35 day EMA23.5823.6623.71
50 day EMA24.4124.524.57

SMA (simple moving average) of Regis Corporation RGS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7522.922.92
12 day SMA22.6322.6222.55
20 day SMA22.4422.4822.5
35 day SMA23.1623.2423.3
50 day SMA24.2124.3424.46
100 day SMA26.4426.5326.6
150 day SMA25.6825.6625.65
200 day SMA24.824.7924.78

Videos related to: RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top