RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regis Corporation RGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets RGS
- RGS Experts view
- Tomorrow's Movement RGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegisCorporation
Strong intraday Stock price targets for RegisCorporation are 25.82 and 27.03
| Intraday Target 1 | 25.55 |
| Intraday Target 2 | 26.09 |
| Intraday Target 3 | 26.756666666667 |
| Intraday Target 4 | 27.3 |
| Intraday Target 5 | 27.97 |
Daily price and volume Regis Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 26.64 (-2.74%) | 27.42 | 26.21 - 27.42 | 1.244 times | Fri 26 December 2025 | 27.39 (-2.39%) | 27.78 | 27.25 - 27.95 | 0.7416 times | Wed 24 December 2025 | 28.06 (-1.47%) | 27.71 | 27.71 - 28.06 | 0.2153 times | Tue 23 December 2025 | 28.48 (-0.45%) | 28.69 | 28.20 - 28.93 | 1.0048 times | Mon 22 December 2025 | 28.61 (-1.34%) | 29.00 | 28.61 - 29.00 | 0.622 times | Fri 19 December 2025 | 29.00 (1.05%) | 28.87 | 28.04 - 29.00 | 1.2919 times | Thu 18 December 2025 | 28.70 (-0.17%) | 28.67 | 28.26 - 29.00 | 0.8373 times | Wed 17 December 2025 | 28.75 (2.97%) | 28.27 | 27.85 - 28.95 | 2.1053 times | Tue 16 December 2025 | 27.92 (-2.1%) | 28.32 | 27.92 - 28.76 | 1.1483 times | Mon 15 December 2025 | 28.52 (-1.66%) | 29.45 | 28.52 - 29.50 | 0.7895 times | Fri 12 December 2025 | 29.00 (1.61%) | 29.62 | 29.00 - 30.17 | 0.8852 times |
Weekly price and charts RegisCorporation
Strong weekly Stock price targets for RegisCorporation RGS are 25.82 and 27.03
| Weekly Target 1 | 25.55 |
| Weekly Target 2 | 26.09 |
| Weekly Target 3 | 26.756666666667 |
| Weekly Target 4 | 27.3 |
| Weekly Target 5 | 27.97 |
Weekly price and volumes for Regis Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 26.64 (-2.74%) | 27.42 | 26.21 - 27.42 | 0.1705 times | Fri 26 December 2025 | 27.39 (-5.55%) | 29.00 | 27.25 - 29.00 | 0.3541 times | Fri 19 December 2025 | 29.00 (0%) | 29.45 | 27.85 - 29.50 | 0.8459 times | Fri 12 December 2025 | 29.00 (0.35%) | 28.42 | 28.08 - 30.24 | 1.2066 times | Fri 05 December 2025 | 28.90 (7.59%) | 26.75 | 26.50 - 29.04 | 0.7902 times | Fri 28 November 2025 | 26.86 (0.26%) | 26.63 | 26.57 - 27.71 | 1.1246 times | Fri 21 November 2025 | 26.79 (2.45%) | 26.49 | 25.84 - 27.51 | 1.9279 times | Fri 14 November 2025 | 26.15 (-4.91%) | 28.00 | 26.10 - 30.00 | 2.7869 times | Fri 07 November 2025 | 27.50 (-8.12%) | 29.16 | 27.50 - 29.64 | 0.6787 times | Fri 31 October 2025 | 29.93 (0%) | 30.00 | 29.60 - 30.00 | 0.1148 times | Fri 31 October 2025 | 29.93 (-1.74%) | 30.33 | 29.21 - 30.50 | 1.1869 times |
Monthly price and charts RegisCorporation
Strong monthly Stock price targets for RegisCorporation RGS are 24.41 and 28.44
| Monthly Target 1 | 23.67 |
| Monthly Target 2 | 25.15 |
| Monthly Target 3 | 27.696666666667 |
| Monthly Target 4 | 29.18 |
| Monthly Target 5 | 31.73 |
Monthly price and volumes Regis Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 26.64 (-0.82%) | 26.75 | 26.21 - 30.24 | 0.3863 times | Fri 28 November 2025 | 26.86 (-10.26%) | 29.16 | 25.84 - 30.00 | 0.7477 times | Fri 31 October 2025 | 29.93 (2.68%) | 28.28 | 28.28 - 31.50 | 1.0106 times | Tue 30 September 2025 | 29.15 (31.6%) | 22.15 | 22.00 - 30.29 | 2.2562 times | Fri 29 August 2025 | 22.15 (18.45%) | 18.69 | 18.20 - 22.85 | 0.5743 times | Thu 31 July 2025 | 18.70 (-16.14%) | 22.09 | 18.51 - 24.20 | 1.0696 times | Mon 30 June 2025 | 22.30 (2.48%) | 22.19 | 20.75 - 23.68 | 0.5762 times | Fri 30 May 2025 | 21.76 (14.77%) | 19.50 | 17.50 - 24.50 | 1.1163 times | Wed 30 April 2025 | 18.96 (4.46%) | 18.15 | 15.00 - 19.50 | 0.8277 times | Mon 31 March 2025 | 18.15 (-19.3%) | 22.50 | 16.83 - 22.50 | 1.4352 times | Fri 28 February 2025 | 22.49 (-4.74%) | 22.53 | 20.25 - 27.35 | 2.4089 times |
Yearly price and charts RegisCorporation
Strong yearly Stock price targets for RegisCorporation RGS are 20.82 and 37.32
| Yearly Target 1 | 7.88 |
| Yearly Target 2 | 17.26 |
| Yearly Target 3 | 24.38 |
| Yearly Target 4 | 33.76 |
| Yearly Target 5 | 40.88 |
Yearly price and volumes Regis Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 26.64 (12.31%) | 23.60 | 15.00 - 31.50 | 0.0315 times | Tue 31 December 2024 | 23.72 (151.01%) | 9.48 | 3.87 - 35.50 | 0.4914 times | Fri 29 December 2023 | 9.45 (674.59%) | 1.20 | 0.31 - 13.22 | 0.4659 times | Fri 30 December 2022 | 1.22 (-29.89%) | 1.77 | 0.50 - 2.34 | 2.0964 times | Fri 31 December 2021 | 1.74 (-81.07%) | 9.15 | 1.57 - 14.39 | 2.6182 times | Thu 31 December 2020 | 9.19 (0%) | 6.63 | 4.80 - 10.42 | 0.2967 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RegisCorporation
Tomorrow's movement Prediction of Regis Corporation RGS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regis Corporation RGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Regis Corporation RGS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegisCorporation (RGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegisCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RegisCorporation in short term and the sell signal is strong.
RegisCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RegisCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegisCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.25 and RegisCorporation RGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegisCorporation RGS stock. Volume based technical analysis of RegisCorporation RGS stock is negative.
RegisCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regis Corporation RGS
DMA (daily moving average) of Regis Corporation RGS
| DMA period | DMA value |
| 5 day DMA | 27.84 |
| 12 day DMA | 28.3 |
| 20 day DMA | 28.34 |
| 35 day DMA | 27.77 |
| 50 day DMA | 28.42 |
| 100 day DMA | 26.94 |
| 150 day DMA | 25.26 |
| 200 day DMA | 23.56 |
EMA (exponential moving average) of Regis Corporation RGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.61 | 28.09 | 28.44 |
| 12 day EMA | 28.05 | 28.31 | 28.48 |
| 20 day EMA | 28.14 | 28.3 | 28.4 |
| 35 day EMA | 28.42 | 28.53 | 28.6 |
| 50 day EMA | 28.49 | 28.57 | 28.62 |
SMA (simple moving average) of Regis Corporation RGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.84 | 28.31 | 28.57 |
| 12 day SMA | 28.3 | 28.57 | 28.75 |
| 20 day SMA | 28.34 | 28.35 | 28.33 |
| 35 day SMA | 27.77 | 27.84 | 27.89 |
| 50 day SMA | 28.42 | 28.5 | 28.55 |
| 100 day SMA | 26.94 | 26.87 | 26.8 |
| 150 day SMA | 25.26 | 25.23 | 25.19 |
| 200 day SMA | 23.56 | 23.51 | 23.47 |


