Munafa Stock Market Course + Intraday & FNO calls 
RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regis Corporation RGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets RGS
- RGS Experts view
- Tomorrow's Movement RGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegisCorporation
Strong intraday Stock price targets for RegisCorporation are 26.97 and 27.67
| Intraday Target 1 | 26.83 |
| Intraday Target 2 | 27.11 |
| Intraday Target 3 | 27.53 |
| Intraday Target 4 | 27.81 |
| Intraday Target 5 | 28.23 |
Daily price and volume Regis Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.39 (-2.39%) | 27.78 | 27.25 - 27.95 | 0.7692 times | Wed 24 December 2025 | 28.06 (-1.47%) | 27.71 | 27.71 - 28.06 | 0.2233 times | Tue 23 December 2025 | 28.48 (-0.45%) | 28.69 | 28.20 - 28.93 | 1.0422 times | Mon 22 December 2025 | 28.61 (-1.34%) | 29.00 | 28.61 - 29.00 | 0.6452 times | Fri 19 December 2025 | 29.00 (1.05%) | 28.87 | 28.04 - 29.00 | 1.34 times | Thu 18 December 2025 | 28.70 (-0.17%) | 28.67 | 28.26 - 29.00 | 0.8685 times | Wed 17 December 2025 | 28.75 (2.97%) | 28.27 | 27.85 - 28.95 | 2.1836 times | Tue 16 December 2025 | 27.92 (-2.1%) | 28.32 | 27.92 - 28.76 | 1.1911 times | Mon 15 December 2025 | 28.52 (-1.66%) | 29.45 | 28.52 - 29.50 | 0.8189 times | Fri 12 December 2025 | 29.00 (1.61%) | 29.62 | 29.00 - 30.17 | 0.9181 times | Thu 11 December 2025 | 28.54 (-4.48%) | 28.96 | 28.54 - 29.15 | 0.8933 times |
Weekly price and charts RegisCorporation
Strong weekly Stock price targets for RegisCorporation RGS are 26.45 and 28.2
| Weekly Target 1 | 26.13 |
| Weekly Target 2 | 26.76 |
| Weekly Target 3 | 27.88 |
| Weekly Target 4 | 28.51 |
| Weekly Target 5 | 29.63 |
Weekly price and volumes for Regis Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.39 (-5.55%) | 29.00 | 27.25 - 29.00 | 0.3214 times | Fri 19 December 2025 | 29.00 (0%) | 29.45 | 27.85 - 29.50 | 0.7679 times | Fri 12 December 2025 | 29.00 (0.35%) | 28.42 | 28.08 - 30.24 | 1.0952 times | Fri 05 December 2025 | 28.90 (7.59%) | 26.75 | 26.50 - 29.04 | 0.7173 times | Fri 28 November 2025 | 26.86 (0.26%) | 26.63 | 26.57 - 27.71 | 1.0208 times | Fri 21 November 2025 | 26.79 (2.45%) | 26.49 | 25.84 - 27.51 | 1.75 times | Fri 14 November 2025 | 26.15 (-4.91%) | 28.00 | 26.10 - 30.00 | 2.5298 times | Fri 07 November 2025 | 27.50 (-8.12%) | 29.16 | 27.50 - 29.64 | 0.6161 times | Fri 31 October 2025 | 29.93 (0%) | 30.00 | 29.60 - 30.00 | 0.1042 times | Fri 31 October 2025 | 29.93 (-1.74%) | 30.33 | 29.21 - 30.50 | 1.0774 times | Fri 24 October 2025 | 30.46 (0.56%) | 30.20 | 29.50 - 30.50 | 1.5179 times |
Monthly price and charts RegisCorporation
Strong monthly Stock price targets for RegisCorporation RGS are 26.95 and 30.69
| Monthly Target 1 | 24.3 |
| Monthly Target 2 | 25.85 |
| Monthly Target 3 | 28.043333333333 |
| Monthly Target 4 | 29.59 |
| Monthly Target 5 | 31.78 |
Monthly price and volumes Regis Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.39 (1.97%) | 26.75 | 26.50 - 30.24 | 0.3674 times | Fri 28 November 2025 | 26.86 (-10.26%) | 29.16 | 25.84 - 30.00 | 0.7491 times | Fri 31 October 2025 | 29.93 (2.68%) | 28.28 | 28.28 - 31.50 | 1.0126 times | Tue 30 September 2025 | 29.15 (31.6%) | 22.15 | 22.00 - 30.29 | 2.2606 times | Fri 29 August 2025 | 22.15 (18.45%) | 18.69 | 18.20 - 22.85 | 0.5754 times | Thu 31 July 2025 | 18.70 (-16.14%) | 22.09 | 18.51 - 24.20 | 1.0717 times | Mon 30 June 2025 | 22.30 (2.48%) | 22.19 | 20.75 - 23.68 | 0.5773 times | Fri 30 May 2025 | 21.76 (14.77%) | 19.50 | 17.50 - 24.50 | 1.1184 times | Wed 30 April 2025 | 18.96 (4.46%) | 18.15 | 15.00 - 19.50 | 0.8293 times | Mon 31 March 2025 | 18.15 (-19.3%) | 22.50 | 16.83 - 22.50 | 1.438 times | Fri 28 February 2025 | 22.49 (-4.74%) | 22.53 | 20.25 - 27.35 | 2.4136 times |
Yearly price and charts RegisCorporation
Strong yearly Stock price targets for RegisCorporation RGS are 21.2 and 37.7
| Yearly Target 1 | 8.13 |
| Yearly Target 2 | 17.76 |
| Yearly Target 3 | 24.63 |
| Yearly Target 4 | 34.26 |
| Yearly Target 5 | 41.13 |
Yearly price and volumes Regis Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.39 (15.47%) | 23.60 | 15.00 - 31.50 | 0.0314 times | Tue 31 December 2024 | 23.72 (151.01%) | 9.48 | 3.87 - 35.50 | 0.4914 times | Fri 29 December 2023 | 9.45 (674.59%) | 1.20 | 0.31 - 13.22 | 0.4659 times | Fri 30 December 2022 | 1.22 (-29.89%) | 1.77 | 0.50 - 2.34 | 2.0964 times | Fri 31 December 2021 | 1.74 (-81.07%) | 9.15 | 1.57 - 14.39 | 2.6182 times | Thu 31 December 2020 | 9.19 (0%) | 6.63 | 4.80 - 10.42 | 0.2967 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RegisCorporation
Tomorrow's movement Prediction of Regis Corporation RGS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regis Corporation RGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Regis Corporation RGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.6
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegisCorporation (RGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegisCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RegisCorporation in short term but the sell signal is initial and weak.
RegisCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RegisCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegisCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.53 and RegisCorporation RGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegisCorporation RGS stock. Volume based technical analysis of RegisCorporation RGS stock is negative.
RegisCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regis Corporation RGS
DMA (daily moving average) of Regis Corporation RGS
| DMA period | DMA value |
| 5 day DMA | 28.31 |
| 12 day DMA | 28.57 |
| 20 day DMA | 28.35 |
| 35 day DMA | 27.84 |
| 50 day DMA | 28.5 |
| 100 day DMA | 26.87 |
| 150 day DMA | 25.23 |
| 200 day DMA | 23.51 |
EMA (exponential moving average) of Regis Corporation RGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.09 | 28.44 | 28.63 |
| 12 day EMA | 28.31 | 28.48 | 28.56 |
| 20 day EMA | 28.3 | 28.4 | 28.44 |
| 35 day EMA | 28.53 | 28.6 | 28.63 |
| 50 day EMA | 28.6 | 28.65 | 28.67 |
SMA (simple moving average) of Regis Corporation RGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.31 | 28.57 | 28.71 |
| 12 day SMA | 28.57 | 28.75 | 28.84 |
| 20 day SMA | 28.35 | 28.33 | 28.28 |
| 35 day SMA | 27.84 | 27.89 | 27.93 |
| 50 day SMA | 28.5 | 28.55 | 28.59 |
| 100 day SMA | 26.87 | 26.8 | 26.71 |
| 150 day SMA | 25.23 | 25.19 | 25.15 |
| 200 day SMA | 23.51 | 23.47 | 23.43 |
Videos related to: RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
