Munafa Stock Market Course + Intraday & FNO calls 
USA Regis Corporation RGS PriceVolume indicator, Regis Corporation RGS indicators PriceVolume technical analysis, Regis Corporation RGS indicators PriceVolume free charts, Regis Corporation RGS indicators PriceVolume historical values USA
Stock RGS - Share Regis Corporation trades in USA under Consumer Services Deals in Other Consumer Services
USA Regis Corporation RGS PriceVolume indicator, Regis Corporation RGS indicators PriceVolume technical analysis, Regis Corporation RGS indicators PriceVolume free charts, Regis Corporation RGS indicators PriceVolume historical values USA
- All Indicators in one
- Regis Corporation RGS RSI indicator technical analysis
- Regis Corporation RGS CCI indicator technical analysis
- Regis Corporation RGS ADX indicator technical analysis
- Regis Corporation RGS MACD indicator technical analysis
- Regis Corporation RGS BollingerBands indicator technical analysis
- Regis Corporation RGS Stochastics indicator technical analysis
- Regis Corporation RGS MA indicator technical analysis
- Regis Corporation RGS PriceVolume indicator technical analysis
- Daily Support: 21.78
- Daily Resistance: 22.82
- 5 Day DMA Moving Average is 22.56
- 20 Day DMA Moving Average is 23.92
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets RGS
- RGS Experts view
- Tomorrow's Movement RGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | 2.23% | 21.57 | 22.05 | 22.54 | 21.50 | 0.12 times |
| Thu 05 Feb 2026 | -6.38% | 22.97 | 21.57 | 22.97 | 21.19 | 0.39 times |
| Wed 04 Feb 2026 | 0.17% | 23.01 | 23.04 | 23.97 | 22.93 | 0.17 times |
| Tue 03 Feb 2026 | -0.52% | 23.10 | 23.00 | 23.50 | 23.00 | 0.03 times |
| Mon 02 Feb 2026 | 2.48% | 22.55 | 23.12 | 23.18 | 22.55 | 0.04 times |
| Fri 30 Jan 2026 | -3.96% | 22.95 | 22.56 | 23.59 | 22.55 | 0.14 times |
| Thu 29 Jan 2026 | -2.17% | 24.12 | 23.49 | 24.40 | 22.81 | 0.05 times |
| Wed 28 Jan 2026 | -3.65% | 24.55 | 24.01 | 24.75 | 23.84 | 0.13 times |
| Tue 27 Jan 2026 | -0.32% | 24.89 | 24.92 | 24.93 | 24.46 | 0.02 times |
| Mon 26 Jan 2026 | 0.08% | 25.00 | 25.00 | 25.00 | 24.65 | 0.07 times |
Volume is calculated using 10 day average volume
USA Regis Corporation RGS PriceVolume indicator, Regis Corporation RGS indicators PriceVolume technical analysis, Regis Corporation RGS indicators PriceVolume free charts, Regis Corporation RGS indicators PriceVolume historical values USA
Below are charts of USA Regis Corporation RGS PriceVolume indicator, Regis Corporation RGS indicators PriceVolume technical analysis, Regis Corporation RGS indicators PriceVolume free charts, Regis Corporation RGS indicators PriceVolume historical values USA
Regis Corporation RGS Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Regis Corporation RGS is: 16620 M
Current day volume is 0.884 times compared to averaged volume Regis Corporation has
Historical price to volume measure of Regis Corporation is:
| Price | Percent Change | Percent change within day | Volume change |
| 22.05 | 2.23% | 2.23% | 0.884 times |
| 21.57 | -6.38% | -6.09% | 2.87 times |
| 23.04 | 0.17% | 0.13% | 1.276 times |
| 23.00 | -0.52% | -0.43% | 0.211 times |
| 23.12 | 2.48% | 2.53% | 0.307 times |
| 22.56 | -3.96% | -1.7% | 1.035 times |
| 23.49 | -2.17% | -2.61% | 0.403 times |
| 24.01 | -3.65% | -2.2% | 0.987 times |
| 24.92 | -0.32% | 0.12% | 0.181 times |
| 25.00 | 0.08% | 0% | 0.535 times |
Price to volume Charts of Regis Corporation RGS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Regis Corporation RGS PriceVolume indicator, Regis Corporation RGS indicators PriceVolume technical analysis, Regis Corporation RGS indicators PriceVolume free charts, Regis Corporation RGS indicators PriceVolume historical values USA
These are USA Regis Corporation RGS PriceVolume indicator, Regis Corporation RGS indicators PriceVolume technical analysis, Regis Corporation RGS indicators PriceVolume free charts, Regis Corporation RGS indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Regis Corporation RGS PriceVolume indicator, Regis Corporation RGS indicators PriceVolume technical analysis, Regis Corporation RGS indicators PriceVolume free charts, Regis Corporation RGS indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
