Munafa Stock Market Course + Intraday & FNO calls 
EastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastgroup Properties EGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EGP
- EGP Experts view
- Tomorrow's Movement EGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastgroupProperties
Strong intraday Stock price targets for EastgroupProperties are 193.25 and 197.61
| Intraday Target 1 | 189.73 |
| Intraday Target 2 | 192.41 |
| Intraday Target 3 | 194.08666666667 |
| Intraday Target 4 | 196.77 |
| Intraday Target 5 | 198.45 |
Daily price and volume Eastgroup Properties
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 195.10 (1.13%) | 194.97 | 191.40 - 195.76 | 0.9069 times | Mon 13 April 2026 | 192.92 (-0.52%) | 193.57 | 191.56 - 193.88 | 0.7099 times | Fri 10 April 2026 | 193.92 (0.62%) | 192.94 | 191.02 - 194.47 | 0.7943 times | Thu 09 April 2026 | 192.73 (-0.17%) | 193.95 | 192.67 - 194.63 | 0.7921 times | Wed 08 April 2026 | 193.06 (1.77%) | 192.26 | 191.96 - 195.40 | 2.0076 times | Tue 07 April 2026 | 189.70 (1.08%) | 187.90 | 187.02 - 190.69 | 0.9181 times | Mon 06 April 2026 | 187.68 (-0.39%) | 188.44 | 186.95 - 189.35 | 0.6259 times | Thu 02 April 2026 | 188.41 (0.56%) | 187.09 | 184.76 - 190.00 | 0.6939 times | Wed 01 April 2026 | 187.36 (1.23%) | 185.01 | 185.01 - 189.27 | 1.1671 times | Tue 31 March 2026 | 185.09 (0.87%) | 184.09 | 182.30 - 187.03 | 1.3843 times | Mon 30 March 2026 | 183.49 (0.17%) | 185.06 | 182.56 - 185.62 | 0.9268 times |
Weekly price and charts EastgroupProperties
Strong weekly Stock price targets for EastgroupProperties EGP are 193.25 and 197.61
| Weekly Target 1 | 189.73 |
| Weekly Target 2 | 192.41 |
| Weekly Target 3 | 194.08666666667 |
| Weekly Target 4 | 196.77 |
| Weekly Target 5 | 198.45 |
Weekly price and volumes for Eastgroup Properties
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 195.10 (0.61%) | 193.57 | 191.40 - 195.76 | 0.375 times | Fri 10 April 2026 | 193.92 (2.92%) | 188.44 | 186.95 - 195.40 | 1.1916 times | Thu 02 April 2026 | 188.41 (2.86%) | 185.06 | 182.30 - 190.00 | 0.9676 times | Fri 27 March 2026 | 183.17 (0.14%) | 186.37 | 181.87 - 188.40 | 1.5548 times | Fri 20 March 2026 | 182.91 (-2.51%) | 189.62 | 181.43 - 193.05 | 0.5176 times | Fri 13 March 2026 | 187.61 (-0.27%) | 186.32 | 183.37 - 193.45 | 1.203 times | Fri 06 March 2026 | 188.12 (-4.17%) | 195.79 | 186.63 - 197.10 | 1.0747 times | Fri 27 February 2026 | 196.31 (1.76%) | 191.46 | 188.93 - 197.95 | 1.4473 times | Fri 20 February 2026 | 192.92 (1.05%) | 191.92 | 189.24 - 193.68 | 1.143 times | Fri 13 February 2026 | 190.92 (0%) | 188.14 | 186.97 - 191.83 | 0.5254 times | Fri 13 February 2026 | 190.92 (0.53%) | 190.60 | 185.49 - 193.14 | 1.5716 times |
Monthly price and charts EastgroupProperties
Strong monthly Stock price targets for EastgroupProperties EGP are 189.93 and 200.93
| Monthly Target 1 | 180.87 |
| Monthly Target 2 | 187.99 |
| Monthly Target 3 | 191.87333333333 |
| Monthly Target 4 | 198.99 |
| Monthly Target 5 | 202.87 |
Monthly price and volumes Eastgroup Properties
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 195.10 (5.41%) | 185.01 | 184.76 - 195.76 | 0.3716 times | Tue 31 March 2026 | 185.09 (-5.72%) | 195.79 | 181.43 - 197.10 | 0.9088 times | Fri 27 February 2026 | 196.31 (8.08%) | 181.41 | 179.62 - 197.95 | 1.251 times | Fri 30 January 2026 | 181.64 (1.96%) | 177.45 | 176.70 - 188.44 | 1.0087 times | Wed 31 December 2025 | 178.14 (-1.68%) | 180.23 | 177.17 - 187.25 | 0.9352 times | Fri 28 November 2025 | 181.18 (3.81%) | 175.76 | 174.21 - 182.70 | 0.7851 times | Fri 31 October 2025 | 174.53 (3.11%) | 169.55 | 166.11 - 183.38 | 1.1229 times | Tue 30 September 2025 | 169.26 (-0.18%) | 167.63 | 163.10 - 171.84 | 1.2056 times | Fri 29 August 2025 | 169.56 (3.87%) | 164.36 | 159.37 - 171.25 | 0.9796 times | Thu 31 July 2025 | 163.24 (-2.32%) | 165.83 | 160.78 - 171.15 | 1.4314 times | Mon 30 June 2025 | 167.12 (-1.43%) | 168.60 | 163.65 - 175.09 | 0.8666 times |
Yearly price and charts EastgroupProperties
Strong yearly Stock price targets for EastgroupProperties EGP are 185.9 and 207.15
| Yearly Target 1 | 168.67 |
| Yearly Target 2 | 181.88 |
| Yearly Target 3 | 189.91666666667 |
| Yearly Target 4 | 203.13 |
| Yearly Target 5 | 211.17 |
Yearly price and volumes Eastgroup Properties
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 195.10 (9.52%) | 177.45 | 176.70 - 197.95 | 0.4453 times | Wed 31 December 2025 | 178.14 (11%) | 160.79 | 137.67 - 188.89 | 1.7201 times | Tue 31 December 2024 | 160.49 (-12.56%) | 182.94 | 155.23 - 192.61 | 1.3221 times | Fri 29 December 2023 | 183.54 (23.96%) | 148.72 | 145.32 - 188.85 | 1.2204 times | Fri 30 December 2022 | 148.06 (-35.02%) | 227.59 | 137.47 - 228.63 | 1.2951 times | Fri 31 December 2021 | 227.85 (65.04%) | 138.94 | 131.28 - 229.84 | 0.7836 times | Thu 31 December 2020 | 138.06 (0%) | 141.02 | 130.64 - 153.26 | 0.2134 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EastgroupProperties
Tomorrow's movement Prediction of Eastgroup Properties EGP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 190.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastgroup Properties EGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 188 and price is deviating by 5 points
Upper Bollinger band is at 197 and lower is at 180, while middle bands are at 184 and 192
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EastgroupProperties (EGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EastgroupProperties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EastgroupProperties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EastgroupProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EastgroupProperties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EastgroupProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.54 and EastgroupProperties EGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EastgroupProperties EGP stock. Volume based technical analysis of EastgroupProperties EGP stock is negative.
EastgroupProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastgroup Properties EGP
DMA (daily moving average) of Eastgroup Properties EGP
| DMA period | DMA value |
| 5 day DMA | 193.55 |
| 12 day DMA | 189.39 |
| 20 day DMA | 187.92 |
| 35 day DMA | 189.61 |
| 50 day DMA | 189.36 |
| 100 day DMA | 185.34 |
| 150 day DMA | 181.09 |
| 200 day DMA | 177.26 |
EMA (exponential moving average) of Eastgroup Properties EGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.11 | 192.11 | 191.7 |
| 12 day EMA | 190.74 | 189.95 | 189.41 |
| 20 day EMA | 189.68 | 189.11 | 188.71 |
| 35 day EMA | 188.82 | 188.45 | 188.19 |
| 50 day EMA | 188.96 | 188.71 | 188.54 |
SMA (simple moving average) of Eastgroup Properties EGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.55 | 192.47 | 191.42 |
| 12 day SMA | 189.39 | 188.47 | 187.69 |
| 20 day SMA | 187.92 | 187.54 | 187.32 |
| 35 day SMA | 189.61 | 189.55 | 189.49 |
| 50 day SMA | 189.36 | 189.09 | 188.86 |
| 100 day SMA | 185.34 | 185.16 | 185 |
| 150 day SMA | 181.09 | 180.91 | 180.74 |
| 200 day SMA | 177.26 | 177.13 | 177 |
Videos related to: EastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
