Munafa Stock Market Course + Intraday & FNO calls 
EastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastgroup Properties EGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EGP
- EGP Experts view
- Tomorrow's Movement EGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastgroupProperties
Strong intraday Stock price targets for EastgroupProperties are 179.97 and 183.48
| Intraday Target 1 | 179.28 |
| Intraday Target 2 | 180.65 |
| Intraday Target 3 | 182.79333333333 |
| Intraday Target 4 | 184.16 |
| Intraday Target 5 | 186.3 |
Daily price and volume Eastgroup Properties
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 182.01 (-0.27%) | 183.00 | 181.43 - 184.94 | 0.8046 times | Wed 17 December 2025 | 182.51 (0.82%) | 180.73 | 179.78 - 183.00 | 1.1458 times | Tue 16 December 2025 | 181.03 (-1.34%) | 183.19 | 181.02 - 184.76 | 1.3608 times | Mon 15 December 2025 | 183.49 (0.53%) | 183.53 | 181.33 - 183.53 | 1.0271 times | Fri 12 December 2025 | 182.53 (-0.94%) | 187.25 | 181.23 - 187.25 | 1.1356 times | Thu 11 December 2025 | 184.26 (0.89%) | 183.37 | 182.39 - 184.97 | 0.9203 times | Wed 10 December 2025 | 182.63 (1.97%) | 179.71 | 179.32 - 183.64 | 0.9818 times | Tue 09 December 2025 | 179.10 (0.18%) | 179.70 | 177.34 - 180.71 | 0.8937 times | Mon 08 December 2025 | 178.77 (-0.63%) | 179.16 | 177.73 - 180.40 | 0.9292 times | Fri 05 December 2025 | 179.91 (-0.32%) | 179.60 | 178.76 - 181.38 | 0.8011 times | Thu 04 December 2025 | 180.48 (0.69%) | 179.14 | 177.93 - 180.78 | 0.7724 times |
Weekly price and charts EastgroupProperties
Strong weekly Stock price targets for EastgroupProperties EGP are 178.32 and 183.48
| Weekly Target 1 | 177.08 |
| Weekly Target 2 | 179.55 |
| Weekly Target 3 | 182.24333333333 |
| Weekly Target 4 | 184.71 |
| Weekly Target 5 | 187.4 |
Weekly price and volumes for Eastgroup Properties
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 182.01 (-0.28%) | 183.53 | 179.78 - 184.94 | 1.0976 times | Fri 12 December 2025 | 182.53 (1.46%) | 179.16 | 177.34 - 187.25 | 1.2297 times | Fri 05 December 2025 | 179.91 (-0.7%) | 180.23 | 177.17 - 181.66 | 0.9476 times | Fri 28 November 2025 | 181.18 (0.77%) | 179.79 | 177.37 - 182.70 | 0.7711 times | Fri 21 November 2025 | 179.79 (1.77%) | 177.12 | 174.88 - 181.16 | 1.3591 times | Fri 14 November 2025 | 176.66 (-0.59%) | 177.79 | 175.71 - 179.60 | 1.0225 times | Fri 07 November 2025 | 177.70 (1.82%) | 175.76 | 174.21 - 177.80 | 0.7009 times | Fri 31 October 2025 | 174.53 (0%) | 175.18 | 174.12 - 176.11 | 0.2473 times | Fri 31 October 2025 | 174.53 (-1.51%) | 178.26 | 172.87 - 180.60 | 1.1813 times | Fri 24 October 2025 | 177.20 (-1.48%) | 181.05 | 173.00 - 183.38 | 1.4428 times | Fri 17 October 2025 | 179.86 (8.27%) | 166.49 | 166.49 - 180.25 | 1.3757 times |
Monthly price and charts EastgroupProperties
Strong monthly Stock price targets for EastgroupProperties EGP are 179.59 and 189.67
| Monthly Target 1 | 172.06 |
| Monthly Target 2 | 177.04 |
| Monthly Target 3 | 182.14333333333 |
| Monthly Target 4 | 187.12 |
| Monthly Target 5 | 192.22 |
Monthly price and volumes Eastgroup Properties
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 182.01 (0.46%) | 180.23 | 177.17 - 187.25 | 0.6075 times | Fri 28 November 2025 | 181.18 (3.81%) | 175.76 | 174.21 - 182.70 | 0.7149 times | Fri 31 October 2025 | 174.53 (3.11%) | 169.55 | 166.11 - 183.38 | 1.0225 times | Tue 30 September 2025 | 169.26 (-0.18%) | 167.63 | 163.10 - 171.84 | 1.0978 times | Fri 29 August 2025 | 169.56 (3.87%) | 164.36 | 159.37 - 171.25 | 0.892 times | Thu 31 July 2025 | 163.24 (-2.32%) | 165.83 | 160.78 - 171.15 | 1.3034 times | Mon 30 June 2025 | 167.12 (-1.43%) | 168.60 | 163.65 - 175.09 | 0.7891 times | Fri 30 May 2025 | 169.55 (3.75%) | 164.38 | 162.53 - 174.47 | 0.8219 times | Wed 30 April 2025 | 163.42 (-7.23%) | 177.02 | 137.67 - 177.97 | 1.5105 times | Mon 31 March 2025 | 176.15 (-3.66%) | 183.84 | 172.15 - 188.89 | 1.2403 times | Fri 28 February 2025 | 182.85 (7.8%) | 166.39 | 165.86 - 183.36 | 1.1523 times |
Yearly price and charts EastgroupProperties
Strong yearly Stock price targets for EastgroupProperties EGP are 159.84 and 211.06
| Yearly Target 1 | 118.3 |
| Yearly Target 2 | 150.16 |
| Yearly Target 3 | 169.52333333333 |
| Yearly Target 4 | 201.38 |
| Yearly Target 5 | 220.74 |
Yearly price and volumes Eastgroup Properties
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 182.01 (13.41%) | 160.79 | 137.67 - 188.89 | 1.5517 times | Tue 31 December 2024 | 160.49 (-12.56%) | 182.94 | 155.23 - 192.61 | 1.2165 times | Fri 29 December 2023 | 183.54 (23.96%) | 148.72 | 145.32 - 188.85 | 1.1229 times | Fri 30 December 2022 | 148.06 (-35.02%) | 227.59 | 137.47 - 228.63 | 1.1916 times | Fri 31 December 2021 | 227.85 (65.04%) | 138.94 | 131.28 - 229.84 | 0.721 times | Thu 31 December 2020 | 138.06 (0%) | 141.02 | 130.64 - 153.26 | 0.1964 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EastgroupProperties
Tomorrow's movement Prediction of Eastgroup Properties EGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 181.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastgroup Properties EGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 181 and price is deviating by 2 points
Upper Bollinger band is at 185 and lower is at 177, while middle bands are at 179 and 183
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EastgroupProperties (EGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EastgroupProperties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EastgroupProperties in short term but the sell signal is initial and weak.
EastgroupProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EastgroupProperties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EastgroupProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.68 and EastgroupProperties EGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EastgroupProperties EGP stock. Volume based technical analysis of EastgroupProperties EGP stock is negative.
EastgroupProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastgroup Properties EGP
DMA (daily moving average) of Eastgroup Properties EGP
| DMA period | DMA value |
| 5 day DMA | 182.31 |
| 12 day DMA | 181.33 |
| 20 day DMA | 180.73 |
| 35 day DMA | 178.99 |
| 50 day DMA | 178.03 |
| 100 day DMA | 172.26 |
| 150 day DMA | 171.06 |
| 200 day DMA | 170.18 |
EMA (exponential moving average) of Eastgroup Properties EGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.12 | 182.18 | 182.01 |
| 12 day EMA | 181.52 | 181.43 | 181.23 |
| 20 day EMA | 180.72 | 180.58 | 180.38 |
| 35 day EMA | 179.35 | 179.19 | 178.99 |
| 50 day EMA | 177.92 | 177.75 | 177.56 |
SMA (simple moving average) of Eastgroup Properties EGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.31 | 182.76 | 182.79 |
| 12 day SMA | 181.33 | 181.12 | 180.95 |
| 20 day SMA | 180.73 | 180.5 | 180.38 |
| 35 day SMA | 178.99 | 178.76 | 178.61 |
| 50 day SMA | 178.03 | 177.84 | 177.63 |
| 100 day SMA | 172.26 | 172.09 | 171.88 |
| 150 day SMA | 171.06 | 170.97 | 170.89 |
| 200 day SMA | 170.18 | 170.21 | 170.22 |
Videos related to: EastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
