Munafa Stock Market Course + Intraday & FNO calls 
EastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastgroup Properties EGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EGP
- EGP Experts view
- Tomorrow's Movement EGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EastgroupProperties
Strong intraday Stock price targets for EastgroupProperties are 210.36 and 213.54
| Intraday Target 1 | 208.01 |
| Intraday Target 2 | 209.52 |
| Intraday Target 3 | 211.19 |
| Intraday Target 4 | 212.7 |
| Intraday Target 5 | 214.37 |
Daily price and volume Eastgroup Properties
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 211.03 (0.7%) | 209.89 | 209.68 - 212.86 | 0.9826 times | Fri 10 July 2026 | 209.57 (-0.36%) | 211.59 | 206.59 - 211.79 | 0.4349 times | Thu 09 July 2026 | 210.33 (0.16%) | 210.25 | 209.90 - 212.42 | 0.43 times | Wed 08 July 2026 | 210.00 (-2.15%) | 213.44 | 209.00 - 214.04 | 0.5863 times | Tue 07 July 2026 | 214.62 (1.12%) | 214.02 | 213.55 - 216.98 | 1.2384 times | Mon 06 July 2026 | 212.24 (0.43%) | 212.55 | 210.10 - 213.64 | 1.1751 times | Thu 02 July 2026 | 211.33 (2.86%) | 207.57 | 206.92 - 211.34 | 1.503 times | Wed 01 July 2026 | 205.46 (1.45%) | 202.66 | 202.66 - 206.60 | 1.3884 times | Tue 30 June 2026 | 202.53 (-2.16%) | 206.88 | 202.01 - 206.88 | 1.3583 times | Mon 29 June 2026 | 207.00 (-0.14%) | 205.66 | 204.34 - 207.13 | 0.903 times | Fri 26 June 2026 | 207.29 (1.27%) | 205.39 | 204.81 - 207.33 | 1.6439 times |
Weekly price and charts EastgroupProperties
Strong weekly Stock price targets for EastgroupProperties EGP are 210.36 and 213.54
| Weekly Target 1 | 208.01 |
| Weekly Target 2 | 209.52 |
| Weekly Target 3 | 211.19 |
| Weekly Target 4 | 212.7 |
| Weekly Target 5 | 214.37 |
Weekly price and volumes for Eastgroup Properties
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 211.03 (0.7%) | 209.89 | 209.68 - 212.86 | 0.2368 times | Fri 10 July 2026 | 209.57 (-0.83%) | 212.55 | 206.59 - 216.98 | 0.9314 times | Thu 02 July 2026 | 211.33 (1.95%) | 205.66 | 202.01 - 211.34 | 1.2418 times | Fri 26 June 2026 | 207.29 (3.66%) | 200.62 | 199.88 - 207.58 | 1.3558 times | Thu 18 June 2026 | 199.97 (-2.59%) | 205.59 | 196.89 - 206.58 | 1.2584 times | Fri 12 June 2026 | 205.29 (3.57%) | 198.53 | 195.40 - 205.95 | 1.211 times | Fri 05 June 2026 | 198.21 (-1.83%) | 199.92 | 192.68 - 200.95 | 1.0188 times | Fri 29 May 2026 | 201.91 (-1.58%) | 205.43 | 200.94 - 207.72 | 1.0555 times | Fri 22 May 2026 | 205.16 (2.19%) | 201.53 | 200.16 - 206.16 | 0.834 times | Fri 15 May 2026 | 200.76 (-2.22%) | 205.54 | 199.39 - 206.24 | 0.8564 times | Fri 08 May 2026 | 205.32 (2.57%) | 199.08 | 197.00 - 206.78 | 1.5617 times |
Monthly price and charts EastgroupProperties
Strong monthly Stock price targets for EastgroupProperties EGP are 206.85 and 221.17
| Monthly Target 1 | 195.9 |
| Monthly Target 2 | 203.47 |
| Monthly Target 3 | 210.22333333333 |
| Monthly Target 4 | 217.79 |
| Monthly Target 5 | 224.54 |
Monthly price and volumes Eastgroup Properties
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 211.03 (4.2%) | 202.66 | 202.66 - 216.98 | 0.4018 times | Tue 30 June 2026 | 202.53 (0.31%) | 199.92 | 192.68 - 207.58 | 1.161 times | Fri 29 May 2026 | 201.91 (0.35%) | 200.20 | 197.00 - 207.72 | 0.9733 times | Thu 30 April 2026 | 201.20 (8.7%) | 185.01 | 184.76 - 203.60 | 1.1921 times | Tue 31 March 2026 | 185.09 (-5.72%) | 195.79 | 181.43 - 197.10 | 0.9766 times | Fri 27 February 2026 | 196.31 (8.08%) | 181.41 | 179.62 - 197.95 | 1.2394 times | Fri 30 January 2026 | 181.64 (1.96%) | 177.45 | 176.70 - 188.44 | 1.084 times | Wed 31 December 2025 | 178.14 (-1.68%) | 180.23 | 177.17 - 187.25 | 0.9756 times | Fri 28 November 2025 | 181.18 (3.81%) | 175.76 | 174.21 - 182.70 | 0.8437 times | Fri 31 October 2025 | 174.53 (3.11%) | 169.55 | 166.11 - 183.38 | 1.1526 times | Tue 30 September 2025 | 169.26 (-0.18%) | 167.63 | 163.10 - 171.84 | 1.2956 times |
Yearly price and charts EastgroupProperties
Strong yearly Stock price targets for EastgroupProperties EGP are 193.87 and 234.15
| Yearly Target 1 | 161.29 |
| Yearly Target 2 | 186.16 |
| Yearly Target 3 | 201.57 |
| Yearly Target 4 | 226.44 |
| Yearly Target 5 | 241.85 |
Yearly price and volumes Eastgroup Properties
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 211.03 (18.46%) | 177.45 | 176.70 - 216.98 | 0.7986 times | Wed 31 December 2025 | 178.14 (11%) | 160.79 | 137.67 - 188.89 | 1.6328 times | Tue 31 December 2024 | 160.49 (-12.56%) | 182.94 | 155.23 - 192.61 | 1.2641 times | Fri 29 December 2023 | 183.54 (23.96%) | 148.72 | 145.32 - 188.85 | 1.1393 times | Fri 30 December 2022 | 148.06 (-35.02%) | 227.59 | 137.47 - 228.63 | 1.2127 times | Fri 31 December 2021 | 227.85 (65.04%) | 138.94 | 131.28 - 229.84 | 0.7453 times | Thu 31 December 2020 | 138.06 (0%) | 141.02 | 130.64 - 153.26 | 0.2072 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EastgroupProperties
Tomorrow's movement Prediction of Eastgroup Properties EGP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 208.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastgroup Properties EGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 207 and price is deviating by 5 points
Upper Bollinger band is at 215 and lower is at 199, while middle bands are at 203 and 211
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EastgroupProperties (EGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EastgroupProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EastgroupProperties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EastgroupProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EastgroupProperties in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EastgroupProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.22 and EastgroupProperties EGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EastgroupProperties EGP stock. Volume based technical analysis of EastgroupProperties EGP stock is negative.
EastgroupProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastgroup Properties EGP
DMA (daily moving average) of Eastgroup Properties EGP
| DMA period | DMA value |
| 5 day DMA | 211.11 |
| 12 day DMA | 208.84 |
| 20 day DMA | 206.46 |
| 35 day DMA | 204.18 |
| 50 day DMA | 203.66 |
| 100 day DMA | 197.85 |
| 150 day DMA | 192.84 |
| 200 day DMA | 188.34 |
EMA (exponential moving average) of Eastgroup Properties EGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.44 | 210.14 | 210.42 |
| 12 day EMA | 208.86 | 208.46 | 208.26 |
| 20 day EMA | 207.24 | 206.84 | 206.55 |
| 35 day EMA | 205.59 | 205.27 | 205.02 |
| 50 day EMA | 204.07 | 203.79 | 203.55 |
SMA (simple moving average) of Eastgroup Properties EGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.11 | 211.35 | 211.7 |
| 12 day SMA | 208.84 | 208.22 | 207.83 |
| 20 day SMA | 206.46 | 206.04 | 205.6 |
| 35 day SMA | 204.18 | 204.01 | 203.81 |
| 50 day SMA | 203.66 | 203.4 | 203.25 |
| 100 day SMA | 197.85 | 197.65 | 197.43 |
| 150 day SMA | 192.84 | 192.64 | 192.45 |
| 200 day SMA | 188.34 | 188.12 | 187.91 |
Videos related to: EastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
