ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EGP Historical charts - EastGroup Properties, Inc.

Historical charts for Stock EGP - Share EastGroup Properties, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 198.63
  • 12Day Average: 200.82
  • 20Day Average: 199.77
  • 50Day Average: 202.04
  • 100Day Average: 204.2
  • 150Day Average: 200.78

EGP Indicators & signals

Indicator MACD (12,26,9)

199.37, 200.35, -0.58
Indicator MACD is in negative zone

Indicator ADX (14)

27.12, 13.61, 23.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EGP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 195.78 194.44 to 197.41 0.48% 0.74 times
01 Thu Oct 2026 194.84 194.54 to 197.49 -1.32% 0.72 times
30 Wed Sep 2026 197.45 197.35 to 201.44 -2.57% 0.84 times
29 Tue Sep 2026 202.65 200.91 to 203.58 0.1% 0.99 times
28 Mon Sep 2026 202.44 200.83 to 203.23 0.46% 0.77 times
25 Fri Sep 2026 201.52 201.31 to 203.16 -0.48% 0.62 times
24 Thu Sep 2026 202.50 202.28 to 205.21 -0.05% 1.36 times
23 Wed Sep 2026 202.60 201.03 to 204.71 -0.41% 1.01 times
22 Tue Sep 2026 203.44 201.76 to 203.98 0.43% 0.57 times
21 Mon Sep 2026 202.57 201.82 to 205.00 0.1% 0.85 times
18 Fri Sep 2026 202.37 199.69 to 202.45 0.37% 2.27 times
17 Thu Sep 2026 201.63 198.32 to 201.65 1.9% 0.89 times

Technical analysis forecast for EGP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EGP EGP at this time. Stock is falling and might fall more.

It appears as if EGP EGP gave a large move recently.

Stock of EGP (EGP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EGP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EGP stays below 197.3, but if it comes above 197.3, then a intra day buy could be more profitable.
If you take a sell trade below 197.3, then use 197.3 as stoploss and 194.2 as target. However if you take a buy trade in EGP, then use 197.3 as stoploss and 199.95 as target.

Tomorrow's movement Prediction of EGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.19

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EGP Historical charts - Share EastGroup Properties, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EGP Historical charts - Share EastGroup Properties, Inc.

 

Back to top