ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EGP Historical charts - EastGroup Properties, Inc.

Historical charts for Stock EGP - Share EastGroup Properties, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 188.83
  • 12Day Average: 183.45
  • 20Day Average: 183.91
  • 50Day Average: 182.31
  • 100Day Average: 178.38
  • 150Day Average: 174.08

EGP Indicators & signals

Indicator MACD (12,26,9)

185.8, 183.88, 0.75
Indicator MACD is in positive zone

Indicator ADX (14)

43.51, 26.18, 10.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EGP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 192.15 190.91 to 193.14 0.87% 0.57 times
09 Mon Feb 2026 190.49 189.21 to 191.59 0.31% 0.62 times
06 Fri Feb 2026 189.91 187.05 to 191.03 0.76% 0.96 times
05 Thu Feb 2026 188.48 181.25 to 190.50 2.92% 1.16 times
04 Wed Feb 2026 183.13 180.14 to 184.24 1.68% 1.39 times
03 Tue Feb 2026 180.11 179.62 to 182.76 -0.18% 1.39 times
02 Mon Feb 2026 180.44 179.87 to 182.67 -0.66% 0.76 times
30 Fri Jan 2026 181.64 179.26 to 181.78 0.18% 1.29 times
29 Thu Jan 2026 181.31 177.59 to 181.36 2.11% 0.64 times
28 Wed Jan 2026 177.56 177.11 to 180.58 -0.56% 0.78 times
27 Tue Jan 2026 178.56 177.64 to 180.21 0.52% 1.01 times
26 Mon Jan 2026 177.64 177.50 to 182.42 -1.94% 0.95 times

Technical analysis forecast of EGP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EGP EGP at this time. Stock is rising and might rise more.

It appears as if EGP EGP gave a large move recently.

Stock of EGP (EGP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for EGP is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 194, for a target of 188.8 or 184.48

Tomorrow's movement Prediction of EGP is strongly bullish. It has broken a strong resistance of 186 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EGP Historical charts - Share EastGroup Properties, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EGP Historical charts - Share EastGroup Properties, Inc.

 

Back to top