ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EGP Historical charts - EastGroup Properties, Inc.

Historical charts for Stock EGP - Share EastGroup Properties, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 200.6
  • 12Day Average: 197.71
  • 20Day Average: 197.25
  • 50Day Average: 199.24
  • 100Day Average: 203.39
  • 150Day Average: 201.56

EGP Indicators & signals

Indicator MACD (12,26,9)

198.67, 198.5, -0.68
Indicator MACD is in positive zone

Indicator ADX (14)

31.4, 25.98, 13.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EGP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 199.02 196.93 to 204.40 -1.82% 1.26 times
22 Thu Oct 2026 202.70 197.97 to 208.96 -0.3% 2.19 times
21 Wed Oct 2026 203.30 199.23 to 204.53 1.02% 1.28 times
20 Tue Oct 2026 201.25 197.37 to 201.55 2.3% 0.87 times
19 Mon Oct 2026 196.72 194.46 to 197.17 0.18% 1.02 times
16 Fri Oct 2026 196.37 194.16 to 196.84 1% 1.05 times
15 Thu Oct 2026 194.43 192.60 to 197.61 0.41% 0.85 times
14 Wed Oct 2026 193.63 192.11 to 197.07 -1.5% 0.98 times
13 Tue Oct 2026 196.57 195.91 to 199.26 -0.45% 0.76 times
12 Mon Oct 2026 197.45 195.81 to 197.88 0.75% 0.59 times
09 Fri Oct 2026 195.98 194.51 to 196.75 0.44% 0.4 times
08 Thu Oct 2026 195.12 189.97 to 195.48 2.4% 0.64 times

Technical analysis forecast of EGP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EGP EGP at this time. Stock is rising and might rise more.

It appears as if EGP EGP gave a large move recently.

Stock of EGP (EGP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EGP is bullish for shortterm, and stock might move up till 201.9 or till 206.1. Use a stoploss of 198.37 and if this stock hits its stoploss, then it can fall down till 194.87

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EGP Historical charts - Share EastGroup Properties, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EGP Historical charts - Share EastGroup Properties, Inc.

 

Back to top