ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EGP Historical charts - EastGroup Properties, Inc.

Historical charts for Stock EGP - Share EastGroup Properties, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 194.01
  • 12Day Average: 190.41
  • 20Day Average: 188.19
  • 50Day Average: 189.66
  • 100Day Average: 185.49
  • 150Day Average: 181.3

EGP Indicators & signals

Indicator MACD (12,26,9)

191.47, 189.83, 0.56
Indicator MACD is in positive zone

Indicator ADX (14)

23.31, 21.69, 13.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EGP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 195.40 193.83 to 196.10 0.15% 1.17 times
14 Tue Apr 2026 195.10 191.40 to 195.76 1.13% 0.91 times
13 Mon Apr 2026 192.92 191.56 to 193.88 -0.52% 0.71 times
10 Fri Apr 2026 193.92 191.02 to 194.47 0.62% 0.79 times
09 Thu Apr 2026 192.73 192.67 to 194.63 -0.17% 0.79 times
08 Wed Apr 2026 193.06 191.96 to 195.40 1.77% 2.01 times
07 Tue Apr 2026 189.70 187.02 to 190.69 1.08% 0.92 times
06 Mon Apr 2026 187.68 186.95 to 189.35 -0.39% 0.63 times
02 Thu Apr 2026 188.41 184.76 to 190.00 0.56% 0.69 times
01 Wed Apr 2026 187.36 185.01 to 189.27 1.23% 1.17 times
31 Tue Mar 2026 185.09 182.30 to 187.03 0.87% 1.38 times
30 Mon Mar 2026 183.49 182.56 to 185.62 0.17% 0.93 times

Technical analysis forecast of EGP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EGP EGP at this time. Stock is rising and might rise more.

It appears as if EGP EGP gave a large move recently.

Stock of EGP (EGP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EGP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EGP stays above 194.6, but if it comes below 194.6, then a intra day sell could be more profitable.
If you take a sell trade below 194.6, then use 194.6 as stoploss and 190.27 as target. However if you take a buy trade in EGP, then use 194.6 as stoploss and 199.9 as target.

Tomorrow's movement Prediction of EGP is strongly bullish. It has broken a strong resistance of 188 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EGP Historical charts - Share EastGroup Properties, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EGP Historical charts - Share EastGroup Properties, Inc.

 

Back to top