ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EGP Historical charts - EastGroup Properties, Inc.

Historical charts for Stock EGP - Share EastGroup Properties, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 209.14
  • 12Day Average: 212.96
  • 20Day Average: 213.32
  • 50Day Average: 207.33
  • 100Day Average: 201.43
  • 150Day Average: 196.57

EGP Indicators & signals

Indicator MACD (12,26,9)

211.29, 210.92, 1.7
Indicator MACD is in positive zone

Indicator ADX (14)

5.64, 19.37, 21.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EGP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 208.48 207.01 to 213.19 -0.25% 0.98 times
31 Fri Jul 2026 209.01 206.64 to 210.78 -0.27% 0.95 times
30 Thu Jul 2026 209.58 206.22 to 209.86 0.54% 1.23 times
29 Wed Jul 2026 208.45 204.75 to 210.97 -0.82% 1.51 times
28 Tue Jul 2026 210.17 209.79 to 212.75 -0.32% 1.53 times
27 Mon Jul 2026 210.84 210.27 to 213.75 -1.06% 0.86 times
24 Fri Jul 2026 213.10 210.93 to 217.19 0% 0.96 times
24 Fri Jul 2026 213.10 210.93 to 217.19 -0.44% 0.96 times
23 Thu Jul 2026 214.05 211.82 to 217.61 -0.97% 1.14 times
22 Wed Jul 2026 216.15 215.71 to 221.47 -2.34% 0.39 times
21 Tue Jul 2026 221.34 220.53 to 222.17 0.06% 0.48 times
20 Mon Jul 2026 221.20 220.00 to 223.61 -0.45% 0.56 times

Technical analysis forecast for EGP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EGP EGP at this time. Stock is falling and might fall more.

It appears as if EGP EGP gave a large move recently.

Stock of EGP (EGP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EGP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 206.6 as stoploss in an intra day buy trade for a target of 211.39. However, stock will show a bearish move below 206.6.

Tomorrow's movement Prediction of EGP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EGP Historical charts - Share EastGroup Properties, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EGP Historical charts - Share EastGroup Properties, Inc.

 

Back to top