ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EGP Historical charts - EastGroup Properties, Inc.

Historical charts for Stock EGP - Share EastGroup Properties, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 196.84
  • 12Day Average: 201.58
  • 20Day Average: 202.17
  • 50Day Average: 198.48
  • 100Day Average: 193.08
  • 150Day Average: 188.68

EGP Indicators & signals

Indicator MACD (12,26,9)

200.08, 200.51, 0.67
Indicator MACD is in negative zone

Indicator ADX (14)

12.43, 20.16, 25.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EGP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 198.21 196.94 to 200.15 -0.11% 0.86 times
04 Thu Jun 2026 198.42 195.77 to 200.83 0.72% 0.83 times
03 Wed Jun 2026 197.01 194.32 to 197.99 0.64% 0.82 times
02 Tue Jun 2026 195.75 192.68 to 195.96 0.47% 1.07 times
01 Mon Jun 2026 194.83 194.79 to 200.95 -3.51% 0.97 times
29 Fri May 2026 201.91 200.94 to 207.14 -1.41% 1.49 times
28 Thu May 2026 204.80 203.54 to 206.12 -0.42% 0.97 times
27 Wed May 2026 205.67 205.20 to 207.65 -0.63% 0.91 times
26 Tue May 2026 206.98 205.00 to 207.72 0.89% 1.36 times
22 Fri May 2026 205.16 203.60 to 206.16 -0.01% 0.76 times
21 Thu May 2026 205.18 202.40 to 205.32 0.07% 0.83 times
20 Wed May 2026 205.04 201.54 to 205.06 1.34% 0.77 times

Technical analysis forecast for EGP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EGP EGP at this time. Stock is falling and might fall more.

It appears as if EGP EGP gave a large move recently.

Stock of EGP (EGP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EGP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 197.2 as stoploss in an intra day buy trade for a target of 200.64. However, stock will show a bearish move below 197.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EGP Historical charts - Share EastGroup Properties, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EGP Historical charts - Share EastGroup Properties, Inc.

 

Back to top