ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EGP Historical charts - EastGroup Properties, Inc.

Historical charts for Stock EGP - Share EastGroup Properties, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 211.11
  • 12Day Average: 208.84
  • 20Day Average: 206.46
  • 50Day Average: 203.69
  • 100Day Average: 197.95
  • 150Day Average: 193.08

EGP Indicators & signals

Indicator MACD (12,26,9)

208.86, 206.31, 2.13
Indicator MACD is in positive zone

Indicator ADX (14)

0, 24.34, 24.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EGP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 211.03 209.68 to 212.86 0.7% 0.92 times
10 Fri Jul 2026 209.57 206.59 to 211.79 -0.36% 0.41 times
09 Thu Jul 2026 210.33 209.90 to 212.42 0.16% 0.4 times
08 Wed Jul 2026 210.00 209.00 to 214.04 -2.15% 0.55 times
07 Tue Jul 2026 214.62 213.55 to 216.98 1.12% 1.16 times
06 Mon Jul 2026 212.24 210.10 to 213.64 0.43% 1.1 times
02 Thu Jul 2026 211.33 206.92 to 211.34 2.86% 1.41 times
01 Wed Jul 2026 205.46 202.66 to 206.60 1.45% 1.3 times
30 Tue Jun 2026 202.53 202.01 to 206.88 -2.16% 1.27 times
29 Mon Jun 2026 207.00 204.34 to 207.13 -0.14% 0.85 times
26 Fri Jun 2026 207.29 204.81 to 207.33 1.27% 1.54 times
25 Thu Jun 2026 204.69 201.05 to 205.57 0.56% 1.04 times

Technical analysis forecast of EGP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EGP EGP at this time. Stock is rising and might rise more.

It appears as if EGP EGP gave a large move recently.

Stock of EGP (EGP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EGP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 211.5 as stoploss in an intra day sell trade for a target of 207.23. However, stock will show a bullish move above 211.5.

Tomorrow's movement Prediction of EGP is strongly bullish. It has broken a strong resistance of 207 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EGP Historical charts - Share EastGroup Properties, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EGP Historical charts - Share EastGroup Properties, Inc.

 

Back to top