HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HIW
- HIW Experts view
- Tomorrow's Movement HIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighwoodsProperties
Strong intraday Stock price targets for HighwoodsProperties are 26.17 and 26.89
| Intraday Target 1 | 26.04 |
| Intraday Target 2 | 26.29 |
| Intraday Target 3 | 26.756666666667 |
| Intraday Target 4 | 27.01 |
| Intraday Target 5 | 27.48 |
Daily price and volume Highwoods Properties
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.55 (-2.21%) | 27.06 | 26.50 - 27.22 | 1.0516 times | Wed 03 December 2025 | 27.15 (-0.69%) | 27.33 | 26.97 - 27.62 | 0.9904 times | Tue 02 December 2025 | 27.34 (-0.62%) | 27.69 | 27.22 - 27.70 | 0.938 times | Mon 01 December 2025 | 27.51 (-1.04%) | 27.52 | 27.33 - 27.89 | 0.8 times | Fri 28 November 2025 | 27.80 (-0.29%) | 27.99 | 27.70 - 27.99 | 0.3841 times | Wed 26 November 2025 | 27.88 (1.16%) | 27.64 | 27.60 - 28.16 | 1.0806 times | Tue 25 November 2025 | 27.56 (1.47%) | 27.31 | 27.18 - 27.87 | 1.8033 times | Mon 24 November 2025 | 27.16 (-0.48%) | 27.26 | 27.11 - 27.42 | 0.967 times | Fri 21 November 2025 | 27.29 (0.4%) | 27.13 | 27.02 - 27.58 | 1.1341 times | Thu 20 November 2025 | 27.18 (-1.16%) | 27.66 | 27.17 - 27.80 | 0.8507 times | Wed 19 November 2025 | 27.50 (-2.07%) | 28.00 | 27.34 - 28.13 | 0.7444 times |
Weekly price and charts HighwoodsProperties
Strong weekly Stock price targets for HighwoodsProperties HIW are 25.83 and 27.22
| Weekly Target 1 | 25.59 |
| Weekly Target 2 | 26.07 |
| Weekly Target 3 | 26.98 |
| Weekly Target 4 | 27.46 |
| Weekly Target 5 | 28.37 |
Weekly price and volumes for Highwoods Properties
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.55 (-4.5%) | 27.52 | 26.50 - 27.89 | 1.1233 times | Fri 28 November 2025 | 27.80 (1.87%) | 27.26 | 27.11 - 28.16 | 1.2585 times | Fri 21 November 2025 | 27.29 (-6.35%) | 28.55 | 27.02 - 28.61 | 1.1604 times | Fri 14 November 2025 | 29.14 (-0.75%) | 29.28 | 28.70 - 29.37 | 1.1833 times | Fri 07 November 2025 | 29.36 (2.55%) | 28.49 | 28.13 - 29.38 | 0.9226 times | Fri 31 October 2025 | 28.63 (0%) | 28.48 | 28.24 - 28.99 | 0.4018 times | Fri 31 October 2025 | 28.63 (-3.7%) | 29.75 | 27.98 - 29.84 | 1.645 times | Fri 24 October 2025 | 29.73 (-1.03%) | 30.05 | 29.29 - 30.28 | 1.0287 times | Fri 17 October 2025 | 30.04 (-5.36%) | 30.08 | 29.50 - 30.52 | 1.0469 times | Tue 07 October 2025 | 31.74 (-2.16%) | 32.42 | 31.73 - 32.46 | 0.2297 times | Fri 03 October 2025 | 32.44 (3.64%) | 31.24 | 31.01 - 32.76 | 1.0005 times |
Monthly price and charts HighwoodsProperties
Strong monthly Stock price targets for HighwoodsProperties HIW are 25.83 and 27.22
| Monthly Target 1 | 25.59 |
| Monthly Target 2 | 26.07 |
| Monthly Target 3 | 26.98 |
| Monthly Target 4 | 27.46 |
| Monthly Target 5 | 28.37 |
Monthly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.55 (-4.5%) | 27.52 | 26.50 - 27.89 | 0.2531 times | Fri 28 November 2025 | 27.80 (-2.9%) | 28.49 | 27.02 - 29.38 | 1.0197 times | Fri 31 October 2025 | 28.63 (-10.03%) | 31.89 | 27.98 - 32.76 | 1.1175 times | Tue 30 September 2025 | 31.82 (0.92%) | 31.17 | 30.79 - 32.62 | 1.1653 times | Fri 29 August 2025 | 31.53 (8.69%) | 29.08 | 27.99 - 31.70 | 1.3189 times | Thu 31 July 2025 | 29.01 (-6.69%) | 31.06 | 28.60 - 31.93 | 1.0131 times | Mon 30 June 2025 | 31.09 (4.68%) | 29.47 | 29.22 - 32.04 | 0.914 times | Fri 30 May 2025 | 29.70 (4.43%) | 28.28 | 28.10 - 30.99 | 1.0078 times | Wed 30 April 2025 | 28.44 (-4.05%) | 29.76 | 24.19 - 29.94 | 1.003 times | Mon 31 March 2025 | 29.64 (1.75%) | 29.06 | 27.63 - 29.93 | 1.1874 times | Fri 28 February 2025 | 29.13 (-2.22%) | 29.10 | 27.40 - 29.85 | 1.0953 times |
Yearly price and charts HighwoodsProperties
Strong yearly Stock price targets for HighwoodsProperties HIW are 21.09 and 29.66
| Yearly Target 1 | 19.26 |
| Yearly Target 2 | 22.91 |
| Yearly Target 3 | 27.833333333333 |
| Yearly Target 4 | 31.48 |
| Yearly Target 5 | 36.4 |
Yearly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.55 (-13.18%) | 30.49 | 24.19 - 32.76 | 1.1035 times | Tue 31 December 2024 | 30.58 (33.19%) | 22.94 | 21.37 - 36.78 | 1.1721 times | Fri 29 December 2023 | 22.96 (-17.94%) | 28.32 | 17.06 - 31.88 | 1.4866 times | Fri 30 December 2022 | 27.98 (-37.25%) | 44.79 | 24.51 - 47.44 | 1.0239 times | Fri 31 December 2021 | 44.59 (12.52%) | 39.86 | 36.90 - 48.98 | 0.9165 times | Thu 31 December 2020 | 39.63 (0%) | 35.76 | 29.18 - 41.12 | 0.2974 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HighwoodsProperties
Tomorrow's movement Prediction of Highwoods Properties HIW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Highwoods Properties HIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Highwoods Properties HIW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.46
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HighwoodsProperties (HIW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HighwoodsProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HighwoodsProperties in short term and the sell signal is strong.
HighwoodsProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HighwoodsProperties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HighwoodsProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.33 and HighwoodsProperties HIW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HighwoodsProperties HIW stock. Volume based technical analysis of HighwoodsProperties HIW stock is negative.
HighwoodsProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Highwoods Properties HIW
DMA (daily moving average) of Highwoods Properties HIW
| DMA period | DMA value |
| 5 day DMA | 27.27 |
| 12 day DMA | 27.42 |
| 20 day DMA | 28 |
| 35 day DMA | 28.54 |
| 50 day DMA | 29.39 |
| 100 day DMA | 29.93 |
| 150 day DMA | 30.07 |
| 200 day DMA | 29.63 |
EMA (exponential moving average) of Highwoods Properties HIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.12 | 27.4 | 27.53 |
| 12 day EMA | 27.51 | 27.69 | 27.79 |
| 20 day EMA | 27.9 | 28.04 | 28.13 |
| 35 day EMA | 28.65 | 28.77 | 28.87 |
| 50 day EMA | 29.38 | 29.5 | 29.6 |
SMA (simple moving average) of Highwoods Properties HIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.27 | 27.54 | 27.62 |
| 12 day SMA | 27.42 | 27.52 | 27.69 |
| 20 day SMA | 28 | 28.11 | 28.18 |
| 35 day SMA | 28.54 | 28.64 | 28.72 |
| 50 day SMA | 29.39 | 29.49 | 29.59 |
| 100 day SMA | 29.93 | 29.98 | 30.02 |
| 150 day SMA | 30.07 | 30.08 | 30.09 |
| 200 day SMA | 29.63 | 29.64 | 29.65 |


