ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HighwoodsProperties

Strong intraday Stock price targets for HighwoodsProperties are 26 and 26.73

Intraday Target 125.48
Intraday Target 225.79
Intraday Target 326.21
Intraday Target 426.52
Intraday Target 526.94

Daily price and volume Highwoods Properties

Date Closing Open Range Volume
Fri 29 May 2026 26.10 (0.12%) 26.05 25.90 - 26.63 2.1851 times
Thu 28 May 2026 26.07 (-0.76%) 26.18 25.94 - 26.26 0.6577 times
Wed 27 May 2026 26.27 (0%) 26.51 26.07 - 26.51 0.993 times
Tue 26 May 2026 26.27 (2.42%) 25.47 25.47 - 26.28 0.92 times
Fri 22 May 2026 25.65 (0.39%) 25.50 25.45 - 25.86 0.6501 times
Thu 21 May 2026 25.55 (0.35%) 25.29 25.05 - 25.63 0.984 times
Wed 20 May 2026 25.46 (1.11%) 25.26 25.02 - 25.49 0.8396 times
Tue 19 May 2026 25.18 (-2.1%) 25.73 25.14 - 25.73 0.7104 times
Mon 18 May 2026 25.72 (0.98%) 25.07 25.07 - 25.78 0.746 times
Fri 15 May 2026 25.47 (-2.82%) 25.87 25.35 - 26.02 1.3142 times
Thu 14 May 2026 26.21 (0.65%) 26.41 26.10 - 26.93 1.8643 times

 Daily chart HighwoodsProperties

Weekly price and charts HighwoodsProperties

Strong weekly Stock price targets for HighwoodsProperties HIW are 25.79 and 26.95

Weekly Target 124.91
Weekly Target 225.5
Weekly Target 326.066666666667
Weekly Target 426.66
Weekly Target 527.23

Weekly price and volumes for Highwoods Properties

Date Closing Open Range Volume
Fri 29 May 2026 26.10 (1.75%) 25.47 25.47 - 26.63 0.9731 times
Fri 22 May 2026 25.65 (0.71%) 25.07 25.02 - 25.86 0.8041 times
Fri 15 May 2026 25.47 (0.2%) 25.56 25.06 - 26.93 1.3598 times
Fri 08 May 2026 25.42 (2.87%) 24.60 24.34 - 26.09 1.0155 times
Fri 01 May 2026 24.71 (3.43%) 23.91 23.44 - 24.97 1.4471 times
Fri 24 April 2026 23.89 (1.4%) 23.45 23.35 - 24.48 0.8098 times
Fri 17 April 2026 23.56 (5.08%) 22.14 21.91 - 23.71 0.9983 times
Fri 10 April 2026 22.42 (4.62%) 21.44 21.28 - 22.48 0.7953 times
Thu 02 April 2026 21.43 (4.13%) 20.88 20.56 - 21.81 0.9206 times
Fri 27 March 2026 20.58 (-0.05%) 21.05 20.45 - 21.56 0.8763 times
Fri 20 March 2026 20.59 (-4.01%) 21.64 20.50 - 21.99 0.6341 times

 weekly chart HighwoodsProperties

Monthly price and charts HighwoodsProperties

Strong monthly Stock price targets for HighwoodsProperties HIW are 25.14 and 27.9

Monthly Target 122.97
Monthly Target 224.54
Monthly Target 325.733333333333
Monthly Target 427.3
Monthly Target 528.49

Monthly price and volumes Highwoods Properties

Date Closing Open Range Volume
Fri 29 May 2026 26.10 (7.36%) 24.38 24.17 - 26.93 1.0743 times
Thu 30 April 2026 24.31 (13.55%) 21.69 21.05 - 24.97 1.0182 times
Tue 31 March 2026 21.41 (-4.8%) 22.22 20.45 - 23.45 1.1389 times
Fri 27 February 2026 22.49 (-13%) 25.81 21.56 - 26.45 1.236 times
Fri 30 January 2026 25.85 (0.12%) 25.72 25.28 - 27.79 0.9577 times
Wed 31 December 2025 25.82 (-7.12%) 27.52 25.01 - 27.89 1.1688 times
Fri 28 November 2025 27.80 (-2.9%) 28.49 27.02 - 29.38 0.7817 times
Fri 31 October 2025 28.63 (-10.03%) 31.89 27.98 - 32.76 0.7873 times
Tue 30 September 2025 31.82 (0.92%) 31.17 30.79 - 32.62 0.8934 times
Fri 29 August 2025 31.53 (8.69%) 29.08 27.99 - 31.70 0.9437 times
Thu 31 July 2025 29.01 (-6.69%) 31.06 28.60 - 31.93 0.7767 times

 monthly chart HighwoodsProperties

Yearly price and charts HighwoodsProperties

Strong yearly Stock price targets for HighwoodsProperties HIW are 23.28 and 30.62

Yearly Target 117.44
Yearly Target 221.77
Yearly Target 324.78
Yearly Target 429.11
Yearly Target 532.12

Yearly price and volumes Highwoods Properties

Date Closing Open Range Volume
Fri 29 May 2026 26.10 (1.08%) 25.72 20.45 - 27.79 0.6881 times
Wed 31 December 2025 25.82 (-15.57%) 30.49 24.19 - 32.76 1.2609 times
Tue 31 December 2024 30.58 (33.19%) 22.94 21.37 - 36.78 1.2218 times
Fri 29 December 2023 22.96 (-17.94%) 28.32 17.06 - 31.88 1.5211 times
Fri 30 December 2022 27.98 (-37.25%) 44.79 24.51 - 47.44 1.043 times
Fri 31 December 2021 44.59 (12.52%) 39.86 36.90 - 48.98 0.9514 times
Thu 31 December 2020 39.63 (0%) 35.76 29.18 - 41.12 0.3137 times
Sat 30 May 2026 (0%) - 0 times

Indicator Analysis of HighwoodsProperties

Tomorrow's movement Prediction of Highwoods Properties HIW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Highwoods Properties HIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Highwoods Properties HIW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HighwoodsProperties (HIW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HighwoodsProperties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HighwoodsProperties in short term but the sell signal is initial and weak.

HighwoodsProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HighwoodsProperties in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HighwoodsProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.82 and HighwoodsProperties HIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HighwoodsProperties HIW stock. Volume based technical analysis of HighwoodsProperties HIW stock is negative.

HighwoodsProperties Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Highwoods Properties HIW

DMA (daily moving average) of Highwoods Properties HIW

DMA period DMA value
5 day DMA 26.07
12 day DMA 25.83
20 day DMA 25.6
35 day DMA 24.74
50 day DMA 23.71
100 day DMA 24.15
150 day DMA 25.25
200 day DMA 26.63

EMA (exponential moving average) of Highwoods Properties HIW

EMA period EMA current EMA prev EMA prev2
5 day EMA26.032625.96
12 day EMA25.7925.7325.67
20 day EMA25.4325.3625.29
35 day EMA24.6424.5524.46
50 day EMA23.7723.6723.57

SMA (simple moving average) of Highwoods Properties HIW

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0725.9625.84
12 day SMA25.8325.7925.73
20 day SMA25.625.5125.4
35 day SMA24.7424.6224.51
50 day SMA23.7123.6223.53
100 day SMA24.1524.1424.14
150 day SMA25.2525.2825.3
200 day SMA26.6326.6426.65

Videos related to: HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top