HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HIW
- HIW Experts view
- Tomorrow's Movement HIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighwoodsProperties
Strong intraday Stock price targets for HighwoodsProperties are 28.68 and 29.61
Intraday Target 1 | 28.47 |
Intraday Target 2 | 28.88 |
Intraday Target 3 | 29.403333333333 |
Intraday Target 4 | 29.81 |
Intraday Target 5 | 30.33 |
Daily price and volume Highwoods Properties
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 29.28 (-0.54%) | 29.39 | 29.00 - 29.93 | 1.5836 times | Fri 07 March 2025 | 29.44 (3.33%) | 28.48 | 28.38 - 29.56 | 1.1864 times | Thu 06 March 2025 | 28.49 (-1.15%) | 28.52 | 28.16 - 28.83 | 1.2192 times | Wed 05 March 2025 | 28.82 (2.64%) | 28.00 | 27.82 - 28.85 | 0.8407 times | Tue 04 March 2025 | 28.08 (-3.47%) | 28.91 | 28.07 - 29.07 | 0.7039 times | Mon 03 March 2025 | 29.09 (-0.14%) | 29.06 | 28.94 - 29.76 | 0.9592 times | Fri 28 February 2025 | 29.13 (1.15%) | 28.82 | 28.69 - 29.15 | 1.0841 times | Thu 27 February 2025 | 28.80 (0.24%) | 28.80 | 28.63 - 29.17 | 0.795 times | Wed 26 February 2025 | 28.73 (-0.55%) | 29.01 | 28.71 - 29.30 | 0.701 times | Tue 25 February 2025 | 28.89 (-0.24%) | 29.06 | 28.88 - 29.49 | 0.927 times | Mon 24 February 2025 | 28.96 (-0.89%) | 29.35 | 28.96 - 29.53 | 1.0056 times |
Weekly price and charts HighwoodsProperties
Strong weekly Stock price targets for HighwoodsProperties HIW are 28.68 and 29.61
Weekly Target 1 | 28.47 |
Weekly Target 2 | 28.88 |
Weekly Target 3 | 29.403333333333 |
Weekly Target 4 | 29.81 |
Weekly Target 5 | 30.33 |
Weekly price and volumes for Highwoods Properties
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 29.28 (-0.54%) | 29.39 | 29.00 - 29.93 | 0.5185 times | Fri 07 March 2025 | 29.44 (1.06%) | 29.06 | 27.82 - 29.76 | 1.6075 times | Fri 28 February 2025 | 29.13 (-0.31%) | 29.35 | 28.63 - 29.53 | 1.4777 times | Fri 21 February 2025 | 29.22 (0.79%) | 28.60 | 28.51 - 29.69 | 0.9375 times | Wed 19 February 2025 | 28.99 (-0.65%) | 28.71 | 28.51 - 29.30 | 0.4751 times | Fri 14 February 2025 | 29.18 (-0.85%) | 29.42 | 27.40 - 29.72 | 1.5986 times | Fri 07 February 2025 | 29.43 (-1.21%) | 29.10 | 28.44 - 29.85 | 1.2567 times | Fri 31 January 2025 | 29.79 (1.29%) | 29.27 | 28.33 - 30.09 | 1.2049 times | Fri 24 January 2025 | 29.41 (-2.68%) | 30.29 | 29.16 - 30.56 | 0.7753 times | Fri 17 January 2025 | 30.22 (0%) | 30.00 | 29.79 - 30.38 | 0.1481 times | Fri 17 January 2025 | 30.22 (4.79%) | 28.24 | 28.15 - 30.38 | 0.9528 times |
Monthly price and charts HighwoodsProperties
Strong monthly Stock price targets for HighwoodsProperties HIW are 28.55 and 30.66
Monthly Target 1 | 26.9 |
Monthly Target 2 | 28.09 |
Monthly Target 3 | 29.01 |
Monthly Target 4 | 30.2 |
Monthly Target 5 | 31.12 |
Monthly price and volumes Highwoods Properties
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 29.28 (0.51%) | 29.06 | 27.82 - 29.93 | 0.4751 times | Fri 28 February 2025 | 29.13 (-2.22%) | 29.10 | 27.40 - 29.85 | 1.284 times | Fri 31 January 2025 | 29.79 (-2.58%) | 30.49 | 28.15 - 30.88 | 1.0205 times | Tue 31 December 2024 | 30.58 (-5.73%) | 31.79 | 29.30 - 32.11 | 0.9311 times | Tue 26 November 2024 | 32.44 (-3.28%) | 33.70 | 30.91 - 34.22 | 1.2701 times | Thu 31 October 2024 | 33.54 (0.09%) | 33.13 | 32.07 - 36.78 | 1.1074 times | Mon 30 September 2024 | 33.51 (4%) | 31.92 | 31.15 - 33.96 | 0.8477 times | Fri 30 August 2024 | 32.22 (4.04%) | 31.28 | 28.00 - 32.30 | 0.8888 times | Wed 31 July 2024 | 30.97 (17.89%) | 26.24 | 25.79 - 31.33 | 1.2271 times | Fri 28 June 2024 | 26.27 (1.16%) | 26.23 | 24.47 - 26.65 | 0.9482 times | Fri 31 May 2024 | 25.97 (-0.88%) | 26.29 | 24.07 - 28.45 | 1.0121 times |
Yearly price and charts HighwoodsProperties
Strong yearly Stock price targets for HighwoodsProperties HIW are 26.6 and 30.08
Yearly Target 1 | 25.71 |
Yearly Target 2 | 27.49 |
Yearly Target 3 | 29.186666666667 |
Yearly Target 4 | 30.97 |
Yearly Target 5 | 32.67 |
Yearly price and volumes Highwoods Properties
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 29.28 (-4.25%) | 30.49 | 27.40 - 30.88 | 0.2655 times | Tue 31 December 2024 | 30.58 (33.19%) | 22.94 | 21.37 - 36.78 | 1.3949 times | Fri 29 December 2023 | 22.96 (-17.94%) | 28.32 | 17.06 - 31.88 | 1.7321 times | Fri 30 December 2022 | 27.98 (-37.25%) | 44.79 | 24.51 - 47.44 | 1.193 times | Fri 31 December 2021 | 44.59 (12.52%) | 39.86 | 36.90 - 48.98 | 1.0679 times | Thu 31 December 2020 | 39.63 (0%) | 35.76 | 29.18 - 41.12 | 0.3465 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of HighwoodsProperties
Tomorrow's movement Prediction of Highwoods Properties HIW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 28.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Highwoods Properties HIW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Highwoods Properties HIW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HighwoodsProperties (HIW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HighwoodsProperties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HighwoodsProperties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HighwoodsProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HighwoodsProperties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HighwoodsProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.93 and HighwoodsProperties HIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HighwoodsProperties HIW stock. Volume based technical analysis of HighwoodsProperties HIW stock is negative.
HighwoodsProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Highwoods Properties HIW
DMA (daily moving average) of Highwoods Properties HIW
DMA period | DMA value |
5 day DMA | 28.82 |
12 day DMA | 28.91 |
20 day DMA | 28.96 |
35 day DMA | 29.16 |
50 day DMA | 29.31 |
100 day DMA | 30.92 |
150 day DMA | 31.36 |
200 day DMA | 30.3 |
EMA (exponential moving average) of Highwoods Properties HIW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.04 | 28.92 | 28.66 |
12 day EMA | 28.97 | 28.91 | 28.81 |
20 day EMA | 29.01 | 28.98 | 28.93 |
35 day EMA | 29.17 | 29.16 | 29.14 |
50 day EMA | 29.35 | 29.35 | 29.35 |
SMA (simple moving average) of Highwoods Properties HIW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.82 | 28.78 | 28.72 |
12 day SMA | 28.91 | 28.93 | 28.89 |
20 day SMA | 28.96 | 28.94 | 28.94 |
35 day SMA | 29.16 | 29.19 | 29.21 |
50 day SMA | 29.31 | 29.33 | 29.34 |
100 day SMA | 30.92 | 30.97 | 31.02 |
150 day SMA | 31.36 | 31.37 | 31.37 |
200 day SMA | 30.3 | 30.28 | 30.26 |