Munafa Stock Market Course + Intraday & FNO calls 
HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HIW
- HIW Experts view
- Tomorrow's Movement HIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighwoodsProperties
Strong intraday Stock price targets for HighwoodsProperties are 32.65 and 33.17
| Intraday Target 1 | 32.54 |
| Intraday Target 2 | 32.76 |
| Intraday Target 3 | 33.063333333333 |
| Intraday Target 4 | 33.28 |
| Intraday Target 5 | 33.58 |
Daily price and volume Highwoods Properties
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 32.97 (-1.05%) | 33.31 | 32.85 - 33.37 | 1.236 times | Fri 17 July 2026 | 33.32 (-0.27%) | 33.29 | 32.94 - 33.88 | 0.8402 times | Thu 16 July 2026 | 33.41 (3.24%) | 32.39 | 32.39 - 33.47 | 1.0506 times | Wed 15 July 2026 | 32.36 (0.84%) | 32.22 | 32.22 - 33.07 | 1.2097 times | Tue 14 July 2026 | 32.09 (2.43%) | 31.57 | 31.35 - 32.20 | 1.0159 times | Mon 13 July 2026 | 31.33 (0.35%) | 31.33 | 31.08 - 31.58 | 1.0945 times | Fri 10 July 2026 | 31.22 (-1.05%) | 31.72 | 31.01 - 31.86 | 0.8114 times | Thu 09 July 2026 | 31.55 (0.96%) | 31.53 | 31.34 - 31.82 | 0.6505 times | Wed 08 July 2026 | 31.25 (-2.62%) | 31.92 | 31.07 - 31.92 | 0.9432 times | Tue 07 July 2026 | 32.09 (0.34%) | 32.24 | 31.93 - 32.47 | 1.148 times | Mon 06 July 2026 | 31.98 (0.38%) | 32.12 | 31.65 - 32.27 | 1.1062 times |
Weekly price and charts HighwoodsProperties
Strong weekly Stock price targets for HighwoodsProperties HIW are 32.65 and 33.17
| Weekly Target 1 | 32.54 |
| Weekly Target 2 | 32.76 |
| Weekly Target 3 | 33.063333333333 |
| Weekly Target 4 | 33.28 |
| Weekly Target 5 | 33.58 |
Weekly price and volumes for Highwoods Properties
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 32.97 (-1.05%) | 33.31 | 32.85 - 33.37 | 0.1926 times | Fri 17 July 2026 | 33.32 (6.73%) | 31.33 | 31.08 - 33.88 | 0.8121 times | Fri 10 July 2026 | 31.22 (-2.01%) | 32.12 | 31.01 - 32.47 | 0.7261 times | Thu 02 July 2026 | 31.86 (6.56%) | 29.70 | 29.42 - 31.88 | 0.8665 times | Fri 26 June 2026 | 29.90 (2.08%) | 29.38 | 28.53 - 30.04 | 2.94 times | Thu 18 June 2026 | 29.29 (-1.84%) | 29.90 | 28.45 - 30.18 | 0.774 times | Fri 12 June 2026 | 29.84 (7.03%) | 28.06 | 28.02 - 30.83 | 1.3097 times | Fri 05 June 2026 | 27.88 (6.82%) | 25.78 | 25.77 - 28.00 | 0.9157 times | Fri 29 May 2026 | 26.10 (1.75%) | 25.47 | 25.47 - 26.63 | 0.8012 times | Fri 22 May 2026 | 25.65 (0.71%) | 25.07 | 25.02 - 25.86 | 0.6621 times | Fri 15 May 2026 | 25.47 (0.2%) | 25.56 | 25.06 - 26.93 | 1.1197 times |
Monthly price and charts HighwoodsProperties
Strong monthly Stock price targets for HighwoodsProperties HIW are 31.58 and 35.28
| Monthly Target 1 | 28.64 |
| Monthly Target 2 | 30.81 |
| Monthly Target 3 | 32.343333333333 |
| Monthly Target 4 | 34.51 |
| Monthly Target 5 | 36.04 |
Monthly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 32.97 (9.32%) | 30.28 | 30.18 - 33.88 | 0.6124 times | Tue 30 June 2026 | 30.16 (15.56%) | 25.78 | 25.77 - 30.83 | 1.7579 times | Fri 29 May 2026 | 26.10 (7.36%) | 24.38 | 24.17 - 26.93 | 1.0041 times | Thu 30 April 2026 | 24.31 (13.55%) | 21.69 | 21.05 - 24.97 | 0.9517 times | Tue 31 March 2026 | 21.41 (-4.8%) | 22.22 | 20.45 - 23.45 | 1.0645 times | Fri 27 February 2026 | 22.49 (-13%) | 25.81 | 21.56 - 26.45 | 1.1553 times | Fri 30 January 2026 | 25.85 (0.12%) | 25.72 | 25.28 - 27.79 | 0.8951 times | Wed 31 December 2025 | 25.82 (-7.12%) | 27.52 | 25.01 - 27.89 | 1.0925 times | Fri 28 November 2025 | 27.80 (-2.9%) | 28.49 | 27.02 - 29.38 | 0.7307 times | Fri 31 October 2025 | 28.63 (-10.03%) | 31.89 | 27.98 - 32.76 | 0.7359 times | Tue 30 September 2025 | 31.82 (0.92%) | 31.17 | 30.79 - 32.62 | 0.835 times |
Yearly price and charts HighwoodsProperties
Strong yearly Stock price targets for HighwoodsProperties HIW are 26.71 and 40.14
| Yearly Target 1 | 15.67 |
| Yearly Target 2 | 24.32 |
| Yearly Target 3 | 29.1 |
| Yearly Target 4 | 37.75 |
| Yearly Target 5 | 42.53 |
Yearly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 32.97 (27.69%) | 25.72 | 20.45 - 33.88 | 0.9654 times | Wed 31 December 2025 | 25.82 (-15.57%) | 30.49 | 24.19 - 32.76 | 1.2055 times | Tue 31 December 2024 | 30.58 (33.19%) | 22.94 | 21.37 - 36.78 | 1.1681 times | Fri 29 December 2023 | 22.96 (-17.94%) | 28.32 | 17.06 - 31.88 | 1.4543 times | Fri 30 December 2022 | 27.98 (-37.25%) | 44.79 | 24.51 - 47.44 | 0.9972 times | Fri 31 December 2021 | 44.59 (12.52%) | 39.86 | 36.90 - 48.98 | 0.9096 times | Thu 31 December 2020 | 39.63 (0%) | 35.76 | 29.18 - 41.12 | 0.2999 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HighwoodsProperties
Tomorrow's movement Prediction of Highwoods Properties HIW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Highwoods Properties HIW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HighwoodsProperties (HIW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HighwoodsProperties stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HighwoodsProperties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HighwoodsProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HighwoodsProperties in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HighwoodsProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.21 and HighwoodsProperties HIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HighwoodsProperties HIW stock. Volume based technical analysis of HighwoodsProperties HIW stock is negative.
HighwoodsProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Highwoods Properties HIW
DMA (daily moving average) of Highwoods Properties HIW
| DMA period | DMA value |
| 5 day DMA | 32.83 |
| 12 day DMA | 32.12 |
| 20 day DMA | 31.18 |
| 35 day DMA | 30.02 |
| 50 day DMA | 28.73 |
| 100 day DMA | 25.68 |
| 150 day DMA | 25.67 |
| 200 day DMA | 26.56 |
EMA (exponential moving average) of Highwoods Properties HIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.78 | 32.69 | 32.37 |
| 12 day EMA | 32.06 | 31.89 | 31.63 |
| 20 day EMA | 31.35 | 31.18 | 30.95 |
| 35 day EMA | 30.04 | 29.87 | 29.67 |
| 50 day EMA | 28.83 | 28.66 | 28.47 |
SMA (simple moving average) of Highwoods Properties HIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.83 | 32.5 | 32.08 |
| 12 day SMA | 32.12 | 31.95 | 31.68 |
| 20 day SMA | 31.18 | 31 | 30.76 |
| 35 day SMA | 30.02 | 29.83 | 29.63 |
| 50 day SMA | 28.73 | 28.59 | 28.43 |
| 100 day SMA | 25.68 | 25.58 | 25.48 |
| 150 day SMA | 25.67 | 25.62 | 25.57 |
| 200 day SMA | 26.56 | 26.55 | 26.54 |
Videos related to: HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
