HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HIW
- HIW Experts view
- Tomorrow's Movement HIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighwoodsProperties
Strong intraday Stock price targets for HighwoodsProperties are 26 and 26.73
| Intraday Target 1 | 25.48 |
| Intraday Target 2 | 25.79 |
| Intraday Target 3 | 26.21 |
| Intraday Target 4 | 26.52 |
| Intraday Target 5 | 26.94 |
Daily price and volume Highwoods Properties
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 26.10 (0.12%) | 26.05 | 25.90 - 26.63 | 2.1851 times | Thu 28 May 2026 | 26.07 (-0.76%) | 26.18 | 25.94 - 26.26 | 0.6577 times | Wed 27 May 2026 | 26.27 (0%) | 26.51 | 26.07 - 26.51 | 0.993 times | Tue 26 May 2026 | 26.27 (2.42%) | 25.47 | 25.47 - 26.28 | 0.92 times | Fri 22 May 2026 | 25.65 (0.39%) | 25.50 | 25.45 - 25.86 | 0.6501 times | Thu 21 May 2026 | 25.55 (0.35%) | 25.29 | 25.05 - 25.63 | 0.984 times | Wed 20 May 2026 | 25.46 (1.11%) | 25.26 | 25.02 - 25.49 | 0.8396 times | Tue 19 May 2026 | 25.18 (-2.1%) | 25.73 | 25.14 - 25.73 | 0.7104 times | Mon 18 May 2026 | 25.72 (0.98%) | 25.07 | 25.07 - 25.78 | 0.746 times | Fri 15 May 2026 | 25.47 (-2.82%) | 25.87 | 25.35 - 26.02 | 1.3142 times | Thu 14 May 2026 | 26.21 (0.65%) | 26.41 | 26.10 - 26.93 | 1.8643 times |
Weekly price and charts HighwoodsProperties
Strong weekly Stock price targets for HighwoodsProperties HIW are 25.79 and 26.95
| Weekly Target 1 | 24.91 |
| Weekly Target 2 | 25.5 |
| Weekly Target 3 | 26.066666666667 |
| Weekly Target 4 | 26.66 |
| Weekly Target 5 | 27.23 |
Weekly price and volumes for Highwoods Properties
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 26.10 (1.75%) | 25.47 | 25.47 - 26.63 | 0.9731 times | Fri 22 May 2026 | 25.65 (0.71%) | 25.07 | 25.02 - 25.86 | 0.8041 times | Fri 15 May 2026 | 25.47 (0.2%) | 25.56 | 25.06 - 26.93 | 1.3598 times | Fri 08 May 2026 | 25.42 (2.87%) | 24.60 | 24.34 - 26.09 | 1.0155 times | Fri 01 May 2026 | 24.71 (3.43%) | 23.91 | 23.44 - 24.97 | 1.4471 times | Fri 24 April 2026 | 23.89 (1.4%) | 23.45 | 23.35 - 24.48 | 0.8098 times | Fri 17 April 2026 | 23.56 (5.08%) | 22.14 | 21.91 - 23.71 | 0.9983 times | Fri 10 April 2026 | 22.42 (4.62%) | 21.44 | 21.28 - 22.48 | 0.7953 times | Thu 02 April 2026 | 21.43 (4.13%) | 20.88 | 20.56 - 21.81 | 0.9206 times | Fri 27 March 2026 | 20.58 (-0.05%) | 21.05 | 20.45 - 21.56 | 0.8763 times | Fri 20 March 2026 | 20.59 (-4.01%) | 21.64 | 20.50 - 21.99 | 0.6341 times |
Monthly price and charts HighwoodsProperties
Strong monthly Stock price targets for HighwoodsProperties HIW are 25.14 and 27.9
| Monthly Target 1 | 22.97 |
| Monthly Target 2 | 24.54 |
| Monthly Target 3 | 25.733333333333 |
| Monthly Target 4 | 27.3 |
| Monthly Target 5 | 28.49 |
Monthly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 26.10 (7.36%) | 24.38 | 24.17 - 26.93 | 1.0743 times | Thu 30 April 2026 | 24.31 (13.55%) | 21.69 | 21.05 - 24.97 | 1.0182 times | Tue 31 March 2026 | 21.41 (-4.8%) | 22.22 | 20.45 - 23.45 | 1.1389 times | Fri 27 February 2026 | 22.49 (-13%) | 25.81 | 21.56 - 26.45 | 1.236 times | Fri 30 January 2026 | 25.85 (0.12%) | 25.72 | 25.28 - 27.79 | 0.9577 times | Wed 31 December 2025 | 25.82 (-7.12%) | 27.52 | 25.01 - 27.89 | 1.1688 times | Fri 28 November 2025 | 27.80 (-2.9%) | 28.49 | 27.02 - 29.38 | 0.7817 times | Fri 31 October 2025 | 28.63 (-10.03%) | 31.89 | 27.98 - 32.76 | 0.7873 times | Tue 30 September 2025 | 31.82 (0.92%) | 31.17 | 30.79 - 32.62 | 0.8934 times | Fri 29 August 2025 | 31.53 (8.69%) | 29.08 | 27.99 - 31.70 | 0.9437 times | Thu 31 July 2025 | 29.01 (-6.69%) | 31.06 | 28.60 - 31.93 | 0.7767 times |
Yearly price and charts HighwoodsProperties
Strong yearly Stock price targets for HighwoodsProperties HIW are 23.28 and 30.62
| Yearly Target 1 | 17.44 |
| Yearly Target 2 | 21.77 |
| Yearly Target 3 | 24.78 |
| Yearly Target 4 | 29.11 |
| Yearly Target 5 | 32.12 |
Yearly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 26.10 (1.08%) | 25.72 | 20.45 - 27.79 | 0.6881 times | Wed 31 December 2025 | 25.82 (-15.57%) | 30.49 | 24.19 - 32.76 | 1.2609 times | Tue 31 December 2024 | 30.58 (33.19%) | 22.94 | 21.37 - 36.78 | 1.2218 times | Fri 29 December 2023 | 22.96 (-17.94%) | 28.32 | 17.06 - 31.88 | 1.5211 times | Fri 30 December 2022 | 27.98 (-37.25%) | 44.79 | 24.51 - 47.44 | 1.043 times | Fri 31 December 2021 | 44.59 (12.52%) | 39.86 | 36.90 - 48.98 | 0.9514 times | Thu 31 December 2020 | 39.63 (0%) | 35.76 | 29.18 - 41.12 | 0.3137 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HighwoodsProperties
Tomorrow's movement Prediction of Highwoods Properties HIW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Highwoods Properties HIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Highwoods Properties HIW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HighwoodsProperties (HIW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HighwoodsProperties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HighwoodsProperties in short term but the sell signal is initial and weak.
HighwoodsProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HighwoodsProperties in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HighwoodsProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.82 and HighwoodsProperties HIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HighwoodsProperties HIW stock. Volume based technical analysis of HighwoodsProperties HIW stock is negative.
HighwoodsProperties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Highwoods Properties HIW
DMA (daily moving average) of Highwoods Properties HIW
| DMA period | DMA value |
| 5 day DMA | 26.07 |
| 12 day DMA | 25.83 |
| 20 day DMA | 25.6 |
| 35 day DMA | 24.74 |
| 50 day DMA | 23.71 |
| 100 day DMA | 24.15 |
| 150 day DMA | 25.25 |
| 200 day DMA | 26.63 |
EMA (exponential moving average) of Highwoods Properties HIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.03 | 26 | 25.96 |
| 12 day EMA | 25.79 | 25.73 | 25.67 |
| 20 day EMA | 25.43 | 25.36 | 25.29 |
| 35 day EMA | 24.64 | 24.55 | 24.46 |
| 50 day EMA | 23.77 | 23.67 | 23.57 |
SMA (simple moving average) of Highwoods Properties HIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.07 | 25.96 | 25.84 |
| 12 day SMA | 25.83 | 25.79 | 25.73 |
| 20 day SMA | 25.6 | 25.51 | 25.4 |
| 35 day SMA | 24.74 | 24.62 | 24.51 |
| 50 day SMA | 23.71 | 23.62 | 23.53 |
| 100 day SMA | 24.15 | 24.14 | 24.14 |
| 150 day SMA | 25.25 | 25.28 | 25.3 |
| 200 day SMA | 26.63 | 26.64 | 26.65 |


