HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HIW
- HIW Experts view
- Tomorrow's Movement HIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighwoodsProperties
Strong intraday Stock price targets for HighwoodsProperties are 20.97 and 21.83
| Intraday Target 1 | 20.81 |
| Intraday Target 2 | 21.13 |
| Intraday Target 3 | 21.67 |
| Intraday Target 4 | 21.99 |
| Intraday Target 5 | 22.53 |
Daily price and volume Highwoods Properties
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.45 (-0.56%) | 21.83 | 21.35 - 22.21 | 0.6354 times | Thu 12 March 2026 | 21.57 (-1.1%) | 21.55 | 21.40 - 21.89 | 0.8668 times | Wed 11 March 2026 | 21.81 (-2.2%) | 22.26 | 21.74 - 22.43 | 1.1327 times | Tue 10 March 2026 | 22.30 (1.55%) | 21.79 | 21.40 - 22.41 | 1.3117 times | Mon 09 March 2026 | 21.96 (-0.81%) | 21.88 | 21.18 - 22.13 | 1.5054 times | Fri 06 March 2026 | 22.14 (-3.61%) | 22.72 | 22.10 - 22.87 | 0.8771 times | Thu 05 March 2026 | 22.97 (-0.95%) | 22.90 | 22.79 - 23.45 | 1.0765 times | Wed 04 March 2026 | 23.19 (2.75%) | 22.53 | 22.38 - 23.28 | 0.8538 times | Tue 03 March 2026 | 22.57 (-0.22%) | 22.22 | 21.95 - 23.08 | 0.8854 times | Mon 02 March 2026 | 22.62 (0.58%) | 22.22 | 22.02 - 22.64 | 0.8553 times | Fri 27 February 2026 | 22.49 (-3.97%) | 23.26 | 22.43 - 23.37 | 1.5373 times |
Weekly price and charts HighwoodsProperties
Strong weekly Stock price targets for HighwoodsProperties HIW are 20.69 and 21.94
| Weekly Target 1 | 20.44 |
| Weekly Target 2 | 20.94 |
| Weekly Target 3 | 21.686666666667 |
| Weekly Target 4 | 22.19 |
| Weekly Target 5 | 22.94 |
Weekly price and volumes for Highwoods Properties
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.45 (-3.12%) | 21.88 | 21.18 - 22.43 | 1.3135 times | Fri 06 March 2026 | 22.14 (-1.56%) | 22.22 | 21.95 - 23.45 | 1.0957 times | Fri 27 February 2026 | 22.49 (-4.13%) | 23.24 | 22.43 - 23.82 | 1.0225 times | Fri 20 February 2026 | 23.46 (1.47%) | 22.68 | 22.44 - 23.54 | 1.1574 times | Fri 13 February 2026 | 23.12 (0%) | 22.19 | 22.16 - 23.27 | 0.3832 times | Fri 13 February 2026 | 23.12 (-11.11%) | 25.89 | 21.56 - 26.45 | 1.7629 times | Fri 06 February 2026 | 26.01 (0.62%) | 25.81 | 25.12 - 26.23 | 0.7814 times | Fri 30 January 2026 | 25.85 (-1.9%) | 26.24 | 25.28 - 26.50 | 0.8614 times | Fri 23 January 2026 | 26.35 (-4.32%) | 27.20 | 26.32 - 27.42 | 0.852 times | Fri 16 January 2026 | 27.54 (1.06%) | 27.28 | 26.56 - 27.72 | 0.77 times | Fri 09 January 2026 | 27.25 (5.29%) | 25.75 | 25.60 - 27.79 | 1.0203 times |
Monthly price and charts HighwoodsProperties
Strong monthly Stock price targets for HighwoodsProperties HIW are 20.18 and 22.45
| Monthly Target 1 | 19.76 |
| Monthly Target 2 | 20.6 |
| Monthly Target 3 | 22.026666666667 |
| Monthly Target 4 | 22.87 |
| Monthly Target 5 | 24.3 |
Monthly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.45 (-4.62%) | 22.22 | 21.18 - 23.45 | 0.6884 times | Fri 27 February 2026 | 22.49 (-13%) | 25.81 | 21.56 - 26.45 | 1.4594 times | Fri 30 January 2026 | 25.85 (0.12%) | 25.72 | 25.28 - 27.79 | 1.0458 times | Wed 31 December 2025 | 25.82 (-7.12%) | 27.52 | 25.01 - 27.89 | 1.3237 times | Fri 28 November 2025 | 27.80 (-2.9%) | 28.49 | 27.02 - 29.38 | 0.8537 times | Fri 31 October 2025 | 28.63 (-10.03%) | 31.89 | 27.98 - 32.76 | 0.9356 times | Tue 30 September 2025 | 31.82 (0.92%) | 31.17 | 30.79 - 32.62 | 0.9756 times | Fri 29 August 2025 | 31.53 (8.69%) | 29.08 | 27.99 - 31.70 | 1.1042 times | Thu 31 July 2025 | 29.01 (-6.69%) | 31.06 | 28.60 - 31.93 | 0.8482 times | Mon 30 June 2025 | 31.09 (4.68%) | 29.47 | 29.22 - 32.04 | 0.7653 times | Fri 30 May 2025 | 29.70 (4.43%) | 28.28 | 28.10 - 30.99 | 0.8437 times |
Yearly price and charts HighwoodsProperties
Strong yearly Stock price targets for HighwoodsProperties HIW are 18.01 and 24.62
| Yearly Target 1 | 16.86 |
| Yearly Target 2 | 19.16 |
| Yearly Target 3 | 23.473333333333 |
| Yearly Target 4 | 25.77 |
| Yearly Target 5 | 30.08 |
Yearly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.45 (-16.92%) | 25.72 | 21.18 - 27.79 | 0.3801 times | Wed 31 December 2025 | 25.82 (-15.57%) | 30.49 | 24.19 - 32.76 | 1.3255 times | Tue 31 December 2024 | 30.58 (33.19%) | 22.94 | 21.37 - 36.78 | 1.2673 times | Fri 29 December 2023 | 22.96 (-17.94%) | 28.32 | 17.06 - 31.88 | 1.6074 times | Fri 30 December 2022 | 27.98 (-37.25%) | 44.79 | 24.51 - 47.44 | 1.1071 times | Fri 31 December 2021 | 44.59 (12.52%) | 39.86 | 36.90 - 48.98 | 0.991 times | Thu 31 December 2020 | 39.63 (0%) | 35.76 | 29.18 - 41.12 | 0.3215 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HighwoodsProperties
Tomorrow's movement Prediction of Highwoods Properties HIW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Highwoods Properties HIW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HighwoodsProperties (HIW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HighwoodsProperties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HighwoodsProperties in short term and the sell signal is strong.
HighwoodsProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HighwoodsProperties in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HighwoodsProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.26 and HighwoodsProperties HIW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HighwoodsProperties HIW stock. Volume based technical analysis of HighwoodsProperties HIW stock is negative.
HighwoodsProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Highwoods Properties HIW
DMA (daily moving average) of Highwoods Properties HIW
| DMA period | DMA value |
| 5 day DMA | 21.82 |
| 12 day DMA | 22.37 |
| 20 day DMA | 22.69 |
| 35 day DMA | 23.79 |
| 50 day DMA | 24.7 |
| 100 day DMA | 26.07 |
| 150 day DMA | 27.65 |
| 200 day DMA | 28.39 |
EMA (exponential moving average) of Highwoods Properties HIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.81 | 21.99 | 22.2 |
| 12 day EMA | 22.29 | 22.44 | 22.6 |
| 20 day EMA | 22.77 | 22.91 | 23.05 |
| 35 day EMA | 23.63 | 23.76 | 23.89 |
| 50 day EMA | 24.51 | 24.63 | 24.75 |
SMA (simple moving average) of Highwoods Properties HIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.82 | 21.96 | 22.24 |
| 12 day SMA | 22.37 | 22.52 | 22.64 |
| 20 day SMA | 22.69 | 22.77 | 22.8 |
| 35 day SMA | 23.79 | 23.93 | 24.08 |
| 50 day SMA | 24.7 | 24.78 | 24.87 |
| 100 day SMA | 26.07 | 26.15 | 26.24 |
| 150 day SMA | 27.65 | 27.71 | 27.75 |
| 200 day SMA | 28.39 | 28.43 | 28.47 |


