ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HighwoodsProperties

Strong intraday Stock price targets for HighwoodsProperties are 20.97 and 21.83

Intraday Target 120.81
Intraday Target 221.13
Intraday Target 321.67
Intraday Target 421.99
Intraday Target 522.53

Daily price and volume Highwoods Properties

Date Closing Open Range Volume
Fri 13 March 2026 21.45 (-0.56%) 21.83 21.35 - 22.21 0.6354 times
Thu 12 March 2026 21.57 (-1.1%) 21.55 21.40 - 21.89 0.8668 times
Wed 11 March 2026 21.81 (-2.2%) 22.26 21.74 - 22.43 1.1327 times
Tue 10 March 2026 22.30 (1.55%) 21.79 21.40 - 22.41 1.3117 times
Mon 09 March 2026 21.96 (-0.81%) 21.88 21.18 - 22.13 1.5054 times
Fri 06 March 2026 22.14 (-3.61%) 22.72 22.10 - 22.87 0.8771 times
Thu 05 March 2026 22.97 (-0.95%) 22.90 22.79 - 23.45 1.0765 times
Wed 04 March 2026 23.19 (2.75%) 22.53 22.38 - 23.28 0.8538 times
Tue 03 March 2026 22.57 (-0.22%) 22.22 21.95 - 23.08 0.8854 times
Mon 02 March 2026 22.62 (0.58%) 22.22 22.02 - 22.64 0.8553 times
Fri 27 February 2026 22.49 (-3.97%) 23.26 22.43 - 23.37 1.5373 times

 Daily chart HighwoodsProperties

Weekly price and charts HighwoodsProperties

Strong weekly Stock price targets for HighwoodsProperties HIW are 20.69 and 21.94

Weekly Target 120.44
Weekly Target 220.94
Weekly Target 321.686666666667
Weekly Target 422.19
Weekly Target 522.94

Weekly price and volumes for Highwoods Properties

Date Closing Open Range Volume
Fri 13 March 2026 21.45 (-3.12%) 21.88 21.18 - 22.43 1.3135 times
Fri 06 March 2026 22.14 (-1.56%) 22.22 21.95 - 23.45 1.0957 times
Fri 27 February 2026 22.49 (-4.13%) 23.24 22.43 - 23.82 1.0225 times
Fri 20 February 2026 23.46 (1.47%) 22.68 22.44 - 23.54 1.1574 times
Fri 13 February 2026 23.12 (0%) 22.19 22.16 - 23.27 0.3832 times
Fri 13 February 2026 23.12 (-11.11%) 25.89 21.56 - 26.45 1.7629 times
Fri 06 February 2026 26.01 (0.62%) 25.81 25.12 - 26.23 0.7814 times
Fri 30 January 2026 25.85 (-1.9%) 26.24 25.28 - 26.50 0.8614 times
Fri 23 January 2026 26.35 (-4.32%) 27.20 26.32 - 27.42 0.852 times
Fri 16 January 2026 27.54 (1.06%) 27.28 26.56 - 27.72 0.77 times
Fri 09 January 2026 27.25 (5.29%) 25.75 25.60 - 27.79 1.0203 times

 weekly chart HighwoodsProperties

Monthly price and charts HighwoodsProperties

Strong monthly Stock price targets for HighwoodsProperties HIW are 20.18 and 22.45

Monthly Target 119.76
Monthly Target 220.6
Monthly Target 322.026666666667
Monthly Target 422.87
Monthly Target 524.3

Monthly price and volumes Highwoods Properties

Date Closing Open Range Volume
Fri 13 March 2026 21.45 (-4.62%) 22.22 21.18 - 23.45 0.6884 times
Fri 27 February 2026 22.49 (-13%) 25.81 21.56 - 26.45 1.4594 times
Fri 30 January 2026 25.85 (0.12%) 25.72 25.28 - 27.79 1.0458 times
Wed 31 December 2025 25.82 (-7.12%) 27.52 25.01 - 27.89 1.3237 times
Fri 28 November 2025 27.80 (-2.9%) 28.49 27.02 - 29.38 0.8537 times
Fri 31 October 2025 28.63 (-10.03%) 31.89 27.98 - 32.76 0.9356 times
Tue 30 September 2025 31.82 (0.92%) 31.17 30.79 - 32.62 0.9756 times
Fri 29 August 2025 31.53 (8.69%) 29.08 27.99 - 31.70 1.1042 times
Thu 31 July 2025 29.01 (-6.69%) 31.06 28.60 - 31.93 0.8482 times
Mon 30 June 2025 31.09 (4.68%) 29.47 29.22 - 32.04 0.7653 times
Fri 30 May 2025 29.70 (4.43%) 28.28 28.10 - 30.99 0.8437 times

 monthly chart HighwoodsProperties

Yearly price and charts HighwoodsProperties

Strong yearly Stock price targets for HighwoodsProperties HIW are 18.01 and 24.62

Yearly Target 116.86
Yearly Target 219.16
Yearly Target 323.473333333333
Yearly Target 425.77
Yearly Target 530.08

Yearly price and volumes Highwoods Properties

Date Closing Open Range Volume
Fri 13 March 2026 21.45 (-16.92%) 25.72 21.18 - 27.79 0.3801 times
Wed 31 December 2025 25.82 (-15.57%) 30.49 24.19 - 32.76 1.3255 times
Tue 31 December 2024 30.58 (33.19%) 22.94 21.37 - 36.78 1.2673 times
Fri 29 December 2023 22.96 (-17.94%) 28.32 17.06 - 31.88 1.6074 times
Fri 30 December 2022 27.98 (-37.25%) 44.79 24.51 - 47.44 1.1071 times
Fri 31 December 2021 44.59 (12.52%) 39.86 36.90 - 48.98 0.991 times
Thu 31 December 2020 39.63 (0%) 35.76 29.18 - 41.12 0.3215 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of HighwoodsProperties

Tomorrow's movement Prediction of Highwoods Properties HIW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Highwoods Properties HIW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HighwoodsProperties (HIW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HighwoodsProperties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HighwoodsProperties in short term and the sell signal is strong.

HighwoodsProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HighwoodsProperties in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HighwoodsProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.26 and HighwoodsProperties HIW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HighwoodsProperties HIW stock. Volume based technical analysis of HighwoodsProperties HIW stock is negative.

HighwoodsProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Highwoods Properties HIW

DMA (daily moving average) of Highwoods Properties HIW

DMA period DMA value
5 day DMA 21.82
12 day DMA 22.37
20 day DMA 22.69
35 day DMA 23.79
50 day DMA 24.7
100 day DMA 26.07
150 day DMA 27.65
200 day DMA 28.39

EMA (exponential moving average) of Highwoods Properties HIW

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8121.9922.2
12 day EMA22.2922.4422.6
20 day EMA22.7722.9123.05
35 day EMA23.6323.7623.89
50 day EMA24.5124.6324.75

SMA (simple moving average) of Highwoods Properties HIW

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8221.9622.24
12 day SMA22.3722.5222.64
20 day SMA22.6922.7722.8
35 day SMA23.7923.9324.08
50 day SMA24.724.7824.87
100 day SMA26.0726.1526.24
150 day SMA27.6527.7127.75
200 day SMA28.3928.4328.47

Videos related to: HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top