ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HighwoodsProperties

Strong intraday Stock price targets for HighwoodsProperties are 26.17 and 26.89

Intraday Target 126.04
Intraday Target 226.29
Intraday Target 326.756666666667
Intraday Target 427.01
Intraday Target 527.48

Daily price and volume Highwoods Properties

Date Closing Open Range Volume
Thu 04 December 2025 26.55 (-2.21%) 27.06 26.50 - 27.22 1.0516 times
Wed 03 December 2025 27.15 (-0.69%) 27.33 26.97 - 27.62 0.9904 times
Tue 02 December 2025 27.34 (-0.62%) 27.69 27.22 - 27.70 0.938 times
Mon 01 December 2025 27.51 (-1.04%) 27.52 27.33 - 27.89 0.8 times
Fri 28 November 2025 27.80 (-0.29%) 27.99 27.70 - 27.99 0.3841 times
Wed 26 November 2025 27.88 (1.16%) 27.64 27.60 - 28.16 1.0806 times
Tue 25 November 2025 27.56 (1.47%) 27.31 27.18 - 27.87 1.8033 times
Mon 24 November 2025 27.16 (-0.48%) 27.26 27.11 - 27.42 0.967 times
Fri 21 November 2025 27.29 (0.4%) 27.13 27.02 - 27.58 1.1341 times
Thu 20 November 2025 27.18 (-1.16%) 27.66 27.17 - 27.80 0.8507 times
Wed 19 November 2025 27.50 (-2.07%) 28.00 27.34 - 28.13 0.7444 times

 Daily chart HighwoodsProperties

Weekly price and charts HighwoodsProperties

Strong weekly Stock price targets for HighwoodsProperties HIW are 25.83 and 27.22

Weekly Target 125.59
Weekly Target 226.07
Weekly Target 326.98
Weekly Target 427.46
Weekly Target 528.37

Weekly price and volumes for Highwoods Properties

Date Closing Open Range Volume
Thu 04 December 2025 26.55 (-4.5%) 27.52 26.50 - 27.89 1.1233 times
Fri 28 November 2025 27.80 (1.87%) 27.26 27.11 - 28.16 1.2585 times
Fri 21 November 2025 27.29 (-6.35%) 28.55 27.02 - 28.61 1.1604 times
Fri 14 November 2025 29.14 (-0.75%) 29.28 28.70 - 29.37 1.1833 times
Fri 07 November 2025 29.36 (2.55%) 28.49 28.13 - 29.38 0.9226 times
Fri 31 October 2025 28.63 (0%) 28.48 28.24 - 28.99 0.4018 times
Fri 31 October 2025 28.63 (-3.7%) 29.75 27.98 - 29.84 1.645 times
Fri 24 October 2025 29.73 (-1.03%) 30.05 29.29 - 30.28 1.0287 times
Fri 17 October 2025 30.04 (-5.36%) 30.08 29.50 - 30.52 1.0469 times
Tue 07 October 2025 31.74 (-2.16%) 32.42 31.73 - 32.46 0.2297 times
Fri 03 October 2025 32.44 (3.64%) 31.24 31.01 - 32.76 1.0005 times

 weekly chart HighwoodsProperties

Monthly price and charts HighwoodsProperties

Strong monthly Stock price targets for HighwoodsProperties HIW are 25.83 and 27.22

Monthly Target 125.59
Monthly Target 226.07
Monthly Target 326.98
Monthly Target 427.46
Monthly Target 528.37

Monthly price and volumes Highwoods Properties

Date Closing Open Range Volume
Thu 04 December 2025 26.55 (-4.5%) 27.52 26.50 - 27.89 0.2531 times
Fri 28 November 2025 27.80 (-2.9%) 28.49 27.02 - 29.38 1.0197 times
Fri 31 October 2025 28.63 (-10.03%) 31.89 27.98 - 32.76 1.1175 times
Tue 30 September 2025 31.82 (0.92%) 31.17 30.79 - 32.62 1.1653 times
Fri 29 August 2025 31.53 (8.69%) 29.08 27.99 - 31.70 1.3189 times
Thu 31 July 2025 29.01 (-6.69%) 31.06 28.60 - 31.93 1.0131 times
Mon 30 June 2025 31.09 (4.68%) 29.47 29.22 - 32.04 0.914 times
Fri 30 May 2025 29.70 (4.43%) 28.28 28.10 - 30.99 1.0078 times
Wed 30 April 2025 28.44 (-4.05%) 29.76 24.19 - 29.94 1.003 times
Mon 31 March 2025 29.64 (1.75%) 29.06 27.63 - 29.93 1.1874 times
Fri 28 February 2025 29.13 (-2.22%) 29.10 27.40 - 29.85 1.0953 times

 monthly chart HighwoodsProperties

Yearly price and charts HighwoodsProperties

Strong yearly Stock price targets for HighwoodsProperties HIW are 21.09 and 29.66

Yearly Target 119.26
Yearly Target 222.91
Yearly Target 327.833333333333
Yearly Target 431.48
Yearly Target 536.4

Yearly price and volumes Highwoods Properties

Date Closing Open Range Volume
Thu 04 December 2025 26.55 (-13.18%) 30.49 24.19 - 32.76 1.1035 times
Tue 31 December 2024 30.58 (33.19%) 22.94 21.37 - 36.78 1.1721 times
Fri 29 December 2023 22.96 (-17.94%) 28.32 17.06 - 31.88 1.4866 times
Fri 30 December 2022 27.98 (-37.25%) 44.79 24.51 - 47.44 1.0239 times
Fri 31 December 2021 44.59 (12.52%) 39.86 36.90 - 48.98 0.9165 times
Thu 31 December 2020 39.63 (0%) 35.76 29.18 - 41.12 0.2974 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of HighwoodsProperties

Tomorrow's movement Prediction of Highwoods Properties HIW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Highwoods Properties HIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Highwoods Properties HIW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.46

Munafa value: 30 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HighwoodsProperties (HIW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HighwoodsProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HighwoodsProperties in short term and the sell signal is strong.

HighwoodsProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HighwoodsProperties in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HighwoodsProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.33 and HighwoodsProperties HIW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HighwoodsProperties HIW stock. Volume based technical analysis of HighwoodsProperties HIW stock is negative.

HighwoodsProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Highwoods Properties HIW

DMA (daily moving average) of Highwoods Properties HIW

DMA period DMA value
5 day DMA 27.27
12 day DMA 27.42
20 day DMA 28
35 day DMA 28.54
50 day DMA 29.39
100 day DMA 29.93
150 day DMA 30.07
200 day DMA 29.63

EMA (exponential moving average) of Highwoods Properties HIW

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1227.427.53
12 day EMA27.5127.6927.79
20 day EMA27.928.0428.13
35 day EMA28.6528.7728.87
50 day EMA29.3829.529.6

SMA (simple moving average) of Highwoods Properties HIW

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2727.5427.62
12 day SMA27.4227.5227.69
20 day SMA2828.1128.18
35 day SMA28.5428.6428.72
50 day SMA29.3929.4929.59
100 day SMA29.9329.9830.02
150 day SMA30.0730.0830.09
200 day SMA29.6329.6429.65

Videos related to: HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top