HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HIW
- HIW Experts view
- Tomorrow's Movement HIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighwoodsProperties
Strong intraday Stock price targets for HighwoodsProperties are 21.24 and 21.96
| Intraday Target 1 | 20.7 |
| Intraday Target 2 | 21.06 |
| Intraday Target 3 | 21.416666666667 |
| Intraday Target 4 | 21.78 |
| Intraday Target 5 | 22.14 |
Daily price and volume Highwoods Properties
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.43 (0.05%) | 21.10 | 21.05 - 21.77 | 0.8128 times | Wed 01 April 2026 | 21.42 (0.05%) | 21.69 | 21.20 - 21.69 | 0.9587 times | Tue 31 March 2026 | 21.41 (2.44%) | 21.42 | 20.98 - 21.81 | 1.4227 times | Mon 30 March 2026 | 20.90 (1.55%) | 20.88 | 20.56 - 21.20 | 1.4399 times | Fri 27 March 2026 | 20.58 (-2.23%) | 20.92 | 20.45 - 20.92 | 0.7996 times | Thu 26 March 2026 | 21.05 (-0.33%) | 21.03 | 21.01 - 21.45 | 0.8018 times | Wed 25 March 2026 | 21.12 (0.28%) | 21.30 | 20.94 - 21.39 | 0.8697 times | Tue 24 March 2026 | 21.06 (-0.89%) | 21.10 | 21.00 - 21.52 | 0.6975 times | Mon 23 March 2026 | 21.25 (3.21%) | 21.05 | 20.95 - 21.56 | 1.2425 times | Fri 20 March 2026 | 20.59 (-4.59%) | 21.59 | 20.50 - 21.76 | 0.9548 times | Thu 19 March 2026 | 21.58 (-0.96%) | 21.46 | 21.30 - 21.80 | 0.5635 times |
Weekly price and charts HighwoodsProperties
Strong weekly Stock price targets for HighwoodsProperties HIW are 21 and 22.25
| Weekly Target 1 | 20.02 |
| Weekly Target 2 | 20.72 |
| Weekly Target 3 | 21.266666666667 |
| Weekly Target 4 | 21.97 |
| Weekly Target 5 | 22.52 |
Weekly price and volumes for Highwoods Properties
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.43 (4.13%) | 20.88 | 20.56 - 21.81 | 0.8792 times | Fri 27 March 2026 | 20.58 (-0.05%) | 21.05 | 20.45 - 21.56 | 0.8369 times | Fri 20 March 2026 | 20.59 (-4.01%) | 21.64 | 20.50 - 21.99 | 0.6056 times | Fri 13 March 2026 | 21.45 (-3.12%) | 21.88 | 21.18 - 22.43 | 1.3417 times | Fri 06 March 2026 | 22.14 (-1.56%) | 22.22 | 21.95 - 23.45 | 1.1193 times | Fri 27 February 2026 | 22.49 (-4.13%) | 23.24 | 22.43 - 23.82 | 1.0446 times | Fri 20 February 2026 | 23.46 (1.47%) | 22.68 | 22.44 - 23.54 | 1.1823 times | Fri 13 February 2026 | 23.12 (0%) | 22.19 | 22.16 - 23.27 | 0.3915 times | Fri 13 February 2026 | 23.12 (-11.11%) | 25.89 | 21.56 - 26.45 | 1.8008 times | Fri 06 February 2026 | 26.01 (0.62%) | 25.81 | 25.12 - 26.23 | 0.7982 times | Fri 30 January 2026 | 25.85 (-1.9%) | 26.24 | 25.28 - 26.50 | 0.88 times |
Monthly price and charts HighwoodsProperties
Strong monthly Stock price targets for HighwoodsProperties HIW are 20.88 and 21.6
| Monthly Target 1 | 20.7 |
| Monthly Target 2 | 21.06 |
| Monthly Target 3 | 21.416666666667 |
| Monthly Target 4 | 21.78 |
| Monthly Target 5 | 22.14 |
Monthly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.43 (0.09%) | 21.69 | 21.05 - 21.77 | 0.0951 times | Tue 31 March 2026 | 21.41 (-4.8%) | 22.22 | 20.45 - 23.45 | 1.2583 times | Fri 27 February 2026 | 22.49 (-13%) | 25.81 | 21.56 - 26.45 | 1.4765 times | Fri 30 January 2026 | 25.85 (0.12%) | 25.72 | 25.28 - 27.79 | 1.0581 times | Wed 31 December 2025 | 25.82 (-7.12%) | 27.52 | 25.01 - 27.89 | 1.3392 times | Fri 28 November 2025 | 27.80 (-2.9%) | 28.49 | 27.02 - 29.38 | 0.8637 times | Fri 31 October 2025 | 28.63 (-10.03%) | 31.89 | 27.98 - 32.76 | 0.9466 times | Tue 30 September 2025 | 31.82 (0.92%) | 31.17 | 30.79 - 32.62 | 0.9871 times | Fri 29 August 2025 | 31.53 (8.69%) | 29.08 | 27.99 - 31.70 | 1.1171 times | Thu 31 July 2025 | 29.01 (-6.69%) | 31.06 | 28.60 - 31.93 | 0.8582 times | Mon 30 June 2025 | 31.09 (4.68%) | 29.47 | 29.22 - 32.04 | 0.7742 times |
Yearly price and charts HighwoodsProperties
Strong yearly Stock price targets for HighwoodsProperties HIW are 17.27 and 24.61
| Yearly Target 1 | 15.88 |
| Yearly Target 2 | 18.66 |
| Yearly Target 3 | 23.223333333333 |
| Yearly Target 4 | 26 |
| Yearly Target 5 | 30.56 |
Yearly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.43 (-17%) | 25.72 | 20.45 - 27.79 | 0.4524 times | Wed 31 December 2025 | 25.82 (-15.57%) | 30.49 | 24.19 - 32.76 | 1.311 times | Tue 31 December 2024 | 30.58 (33.19%) | 22.94 | 21.37 - 36.78 | 1.2535 times | Fri 29 December 2023 | 22.96 (-17.94%) | 28.32 | 17.06 - 31.88 | 1.5899 times | Fri 30 December 2022 | 27.98 (-37.25%) | 44.79 | 24.51 - 47.44 | 1.095 times | Fri 31 December 2021 | 44.59 (12.52%) | 39.86 | 36.90 - 48.98 | 0.9802 times | Thu 31 December 2020 | 39.63 (0%) | 35.76 | 29.18 - 41.12 | 0.318 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HighwoodsProperties
Tomorrow's movement Prediction of Highwoods Properties HIW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Highwoods Properties HIW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Highwoods Properties HIW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Highwoods Properties HIW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.07
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HighwoodsProperties (HIW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HighwoodsProperties stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HighwoodsProperties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HighwoodsProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HighwoodsProperties in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HighwoodsProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.1 and HighwoodsProperties HIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HighwoodsProperties HIW stock. Volume based technical analysis of HighwoodsProperties HIW stock is negative.
HighwoodsProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Highwoods Properties HIW
DMA (daily moving average) of Highwoods Properties HIW
| DMA period | DMA value |
| 5 day DMA | 21.15 |
| 12 day DMA | 21.18 |
| 20 day DMA | 21.49 |
| 35 day DMA | 22.13 |
| 50 day DMA | 23.23 |
| 100 day DMA | 25.05 |
| 150 day DMA | 26.96 |
| 200 day DMA | 27.81 |
EMA (exponential moving average) of Highwoods Properties HIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.28 | 21.2 | 21.09 |
| 12 day EMA | 21.32 | 21.3 | 21.28 |
| 20 day EMA | 21.64 | 21.66 | 21.68 |
| 35 day EMA | 22.46 | 22.52 | 22.59 |
| 50 day EMA | 23.34 | 23.42 | 23.5 |
SMA (simple moving average) of Highwoods Properties HIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.15 | 21.07 | 21.01 |
| 12 day SMA | 21.18 | 21.18 | 21.19 |
| 20 day SMA | 21.49 | 21.58 | 21.64 |
| 35 day SMA | 22.13 | 22.19 | 22.32 |
| 50 day SMA | 23.23 | 23.34 | 23.45 |
| 100 day SMA | 25.05 | 25.12 | 25.2 |
| 150 day SMA | 26.96 | 27.02 | 27.07 |
| 200 day SMA | 27.81 | 27.86 | 27.91 |


