Munafa Stock Market Course + Intraday & FNO calls 
HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HIW
- HIW Experts view
- Tomorrow's Movement HIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighwoodsProperties
Strong intraday Stock price targets for HighwoodsProperties are 24.14 and 24.66
| Intraday Target 1 | 24.03 |
| Intraday Target 2 | 24.25 |
| Intraday Target 3 | 24.553333333333 |
| Intraday Target 4 | 24.77 |
| Intraday Target 5 | 25.07 |
Daily price and volume Highwoods Properties
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 24.46 (-1.01%) | 24.60 | 24.34 - 24.86 | 0.7251 times | Fri 01 May 2026 | 24.71 (1.65%) | 24.38 | 24.17 - 24.75 | 1.0568 times | Thu 30 April 2026 | 24.31 (2.44%) | 23.91 | 23.76 - 24.54 | 1.4918 times | Wed 29 April 2026 | 23.73 (-4.78%) | 24.55 | 23.44 - 24.94 | 1.6798 times | Tue 28 April 2026 | 24.92 (3.49%) | 24.28 | 24.02 - 24.97 | 1.3776 times | Mon 27 April 2026 | 24.08 (0.8%) | 23.91 | 23.91 - 24.26 | 0.7763 times | Fri 24 April 2026 | 23.89 (0.97%) | 23.69 | 23.52 - 23.96 | 0.628 times | Thu 23 April 2026 | 23.66 (-0.34%) | 24.36 | 23.35 - 24.48 | 0.8554 times | Wed 22 April 2026 | 23.74 (-0.59%) | 24.02 | 23.59 - 24.18 | 0.6863 times | Tue 21 April 2026 | 23.88 (-0.91%) | 24.09 | 23.80 - 24.46 | 0.723 times | Mon 20 April 2026 | 24.10 (2.29%) | 23.45 | 23.45 - 24.14 | 0.6786 times |
Weekly price and charts HighwoodsProperties
Strong weekly Stock price targets for HighwoodsProperties HIW are 24.14 and 24.66
| Weekly Target 1 | 24.03 |
| Weekly Target 2 | 24.25 |
| Weekly Target 3 | 24.553333333333 |
| Weekly Target 4 | 24.77 |
| Weekly Target 5 | 25.07 |
Weekly price and volumes for Highwoods Properties
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 24.46 (-1.01%) | 24.60 | 24.34 - 24.86 | 0.1783 times | Fri 01 May 2026 | 24.71 (3.43%) | 23.91 | 23.44 - 24.97 | 1.5691 times | Fri 24 April 2026 | 23.89 (1.4%) | 23.45 | 23.35 - 24.48 | 0.878 times | Fri 17 April 2026 | 23.56 (5.08%) | 22.14 | 21.91 - 23.71 | 1.0824 times | Fri 10 April 2026 | 22.42 (4.62%) | 21.44 | 21.28 - 22.48 | 0.8624 times | Thu 02 April 2026 | 21.43 (4.13%) | 20.88 | 20.56 - 21.81 | 0.9981 times | Fri 27 March 2026 | 20.58 (-0.05%) | 21.05 | 20.45 - 21.56 | 0.9501 times | Fri 20 March 2026 | 20.59 (-4.01%) | 21.64 | 20.50 - 21.99 | 0.6875 times | Fri 13 March 2026 | 21.45 (-3.12%) | 21.88 | 21.18 - 22.43 | 1.5233 times | Fri 06 March 2026 | 22.14 (-1.56%) | 22.22 | 21.95 - 23.45 | 1.2708 times | Fri 27 February 2026 | 22.49 (-4.13%) | 23.24 | 22.43 - 23.82 | 1.1859 times |
Monthly price and charts HighwoodsProperties
Strong monthly Stock price targets for HighwoodsProperties HIW are 24.32 and 25.01
| Monthly Target 1 | 23.81 |
| Monthly Target 2 | 24.13 |
| Monthly Target 3 | 24.496666666667 |
| Monthly Target 4 | 24.82 |
| Monthly Target 5 | 25.19 |
Monthly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 24.46 (0.62%) | 24.38 | 24.17 - 24.86 | 0.1062 times | Thu 30 April 2026 | 24.31 (13.55%) | 21.69 | 21.05 - 24.97 | 1.0943 times | Tue 31 March 2026 | 21.41 (-4.8%) | 22.22 | 20.45 - 23.45 | 1.224 times | Fri 27 February 2026 | 22.49 (-13%) | 25.81 | 21.56 - 26.45 | 1.4361 times | Fri 30 January 2026 | 25.85 (0.12%) | 25.72 | 25.28 - 27.79 | 1.0292 times | Wed 31 December 2025 | 25.82 (-7.12%) | 27.52 | 25.01 - 27.89 | 1.3026 times | Fri 28 November 2025 | 27.80 (-2.9%) | 28.49 | 27.02 - 29.38 | 0.8401 times | Fri 31 October 2025 | 28.63 (-10.03%) | 31.89 | 27.98 - 32.76 | 0.9207 times | Tue 30 September 2025 | 31.82 (0.92%) | 31.17 | 30.79 - 32.62 | 0.9601 times | Fri 29 August 2025 | 31.53 (8.69%) | 29.08 | 27.99 - 31.70 | 1.0866 times | Thu 31 July 2025 | 29.01 (-6.69%) | 31.06 | 28.60 - 31.93 | 0.8347 times |
Yearly price and charts HighwoodsProperties
Strong yearly Stock price targets for HighwoodsProperties HIW are 18.79 and 26.13
| Yearly Target 1 | 16.89 |
| Yearly Target 2 | 20.68 |
| Yearly Target 3 | 24.233333333333 |
| Yearly Target 4 | 28.02 |
| Yearly Target 5 | 31.57 |
Yearly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 24.46 (-5.27%) | 25.72 | 20.45 - 27.79 | 0.5741 times | Wed 31 December 2025 | 25.82 (-15.57%) | 30.49 | 24.19 - 32.76 | 1.2866 times | Tue 31 December 2024 | 30.58 (33.19%) | 22.94 | 21.37 - 36.78 | 1.2302 times | Fri 29 December 2023 | 22.96 (-17.94%) | 28.32 | 17.06 - 31.88 | 1.5603 times | Fri 30 December 2022 | 27.98 (-37.25%) | 44.79 | 24.51 - 47.44 | 1.0747 times | Fri 31 December 2021 | 44.59 (12.52%) | 39.86 | 36.90 - 48.98 | 0.962 times | Thu 31 December 2020 | 39.63 (0%) | 35.76 | 29.18 - 41.12 | 0.3121 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HighwoodsProperties
Tomorrow's movement Prediction of Highwoods Properties HIW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Highwoods Properties HIW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Highwoods Properties HIW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HighwoodsProperties (HIW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HighwoodsProperties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HighwoodsProperties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HighwoodsProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HighwoodsProperties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HighwoodsProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.18 and HighwoodsProperties HIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HighwoodsProperties HIW stock. Volume based technical analysis of HighwoodsProperties HIW stock is negative.
HighwoodsProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Highwoods Properties HIW
DMA (daily moving average) of Highwoods Properties HIW
| DMA period | DMA value |
| 5 day DMA | 24.43 |
| 12 day DMA | 24.09 |
| 20 day DMA | 23.43 |
| 35 day DMA | 22.5 |
| 50 day DMA | 22.54 |
| 100 day DMA | 24.12 |
| 150 day DMA | 25.8 |
| 200 day DMA | 26.97 |
EMA (exponential moving average) of Highwoods Properties HIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.37 | 24.32 | 24.13 |
| 12 day EMA | 23.99 | 23.9 | 23.75 |
| 20 day EMA | 23.56 | 23.46 | 23.33 |
| 35 day EMA | 23.2 | 23.13 | 23.04 |
| 50 day EMA | 22.78 | 22.71 | 22.63 |
SMA (simple moving average) of Highwoods Properties HIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.43 | 24.35 | 24.19 |
| 12 day SMA | 24.09 | 23.97 | 23.85 |
| 20 day SMA | 23.43 | 23.29 | 23.13 |
| 35 day SMA | 22.5 | 22.41 | 22.33 |
| 50 day SMA | 22.54 | 22.52 | 22.49 |
| 100 day SMA | 24.12 | 24.13 | 24.15 |
| 150 day SMA | 25.8 | 25.85 | 25.89 |
| 200 day SMA | 26.97 | 27.01 | 27.04 |
Videos related to: HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
