HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HighwoodsProperties

Strong intraday Stock price targets for HighwoodsProperties are 28.68 and 29.61

Intraday Target 128.47
Intraday Target 228.88
Intraday Target 329.403333333333
Intraday Target 429.81
Intraday Target 530.33

Daily price and volume Highwoods Properties

Date Closing Open Range Volume
Mon 10 March 2025 29.28 (-0.54%) 29.39 29.00 - 29.93 1.5836 times
Fri 07 March 2025 29.44 (3.33%) 28.48 28.38 - 29.56 1.1864 times
Thu 06 March 2025 28.49 (-1.15%) 28.52 28.16 - 28.83 1.2192 times
Wed 05 March 2025 28.82 (2.64%) 28.00 27.82 - 28.85 0.8407 times
Tue 04 March 2025 28.08 (-3.47%) 28.91 28.07 - 29.07 0.7039 times
Mon 03 March 2025 29.09 (-0.14%) 29.06 28.94 - 29.76 0.9592 times
Fri 28 February 2025 29.13 (1.15%) 28.82 28.69 - 29.15 1.0841 times
Thu 27 February 2025 28.80 (0.24%) 28.80 28.63 - 29.17 0.795 times
Wed 26 February 2025 28.73 (-0.55%) 29.01 28.71 - 29.30 0.701 times
Tue 25 February 2025 28.89 (-0.24%) 29.06 28.88 - 29.49 0.927 times
Mon 24 February 2025 28.96 (-0.89%) 29.35 28.96 - 29.53 1.0056 times

 Daily chart HighwoodsProperties

Weekly price and charts HighwoodsProperties

Strong weekly Stock price targets for HighwoodsProperties HIW are 28.68 and 29.61

Weekly Target 128.47
Weekly Target 228.88
Weekly Target 329.403333333333
Weekly Target 429.81
Weekly Target 530.33

Weekly price and volumes for Highwoods Properties

Date Closing Open Range Volume
Mon 10 March 2025 29.28 (-0.54%) 29.39 29.00 - 29.93 0.5185 times
Fri 07 March 2025 29.44 (1.06%) 29.06 27.82 - 29.76 1.6075 times
Fri 28 February 2025 29.13 (-0.31%) 29.35 28.63 - 29.53 1.4777 times
Fri 21 February 2025 29.22 (0.79%) 28.60 28.51 - 29.69 0.9375 times
Wed 19 February 2025 28.99 (-0.65%) 28.71 28.51 - 29.30 0.4751 times
Fri 14 February 2025 29.18 (-0.85%) 29.42 27.40 - 29.72 1.5986 times
Fri 07 February 2025 29.43 (-1.21%) 29.10 28.44 - 29.85 1.2567 times
Fri 31 January 2025 29.79 (1.29%) 29.27 28.33 - 30.09 1.2049 times
Fri 24 January 2025 29.41 (-2.68%) 30.29 29.16 - 30.56 0.7753 times
Fri 17 January 2025 30.22 (0%) 30.00 29.79 - 30.38 0.1481 times
Fri 17 January 2025 30.22 (4.79%) 28.24 28.15 - 30.38 0.9528 times

 weekly chart HighwoodsProperties

Monthly price and charts HighwoodsProperties

Strong monthly Stock price targets for HighwoodsProperties HIW are 28.55 and 30.66

Monthly Target 126.9
Monthly Target 228.09
Monthly Target 329.01
Monthly Target 430.2
Monthly Target 531.12

Monthly price and volumes Highwoods Properties

Date Closing Open Range Volume
Mon 10 March 2025 29.28 (0.51%) 29.06 27.82 - 29.93 0.4751 times
Fri 28 February 2025 29.13 (-2.22%) 29.10 27.40 - 29.85 1.284 times
Fri 31 January 2025 29.79 (-2.58%) 30.49 28.15 - 30.88 1.0205 times
Tue 31 December 2024 30.58 (-5.73%) 31.79 29.30 - 32.11 0.9311 times
Tue 26 November 2024 32.44 (-3.28%) 33.70 30.91 - 34.22 1.2701 times
Thu 31 October 2024 33.54 (0.09%) 33.13 32.07 - 36.78 1.1074 times
Mon 30 September 2024 33.51 (4%) 31.92 31.15 - 33.96 0.8477 times
Fri 30 August 2024 32.22 (4.04%) 31.28 28.00 - 32.30 0.8888 times
Wed 31 July 2024 30.97 (17.89%) 26.24 25.79 - 31.33 1.2271 times
Fri 28 June 2024 26.27 (1.16%) 26.23 24.47 - 26.65 0.9482 times
Fri 31 May 2024 25.97 (-0.88%) 26.29 24.07 - 28.45 1.0121 times

 monthly chart HighwoodsProperties

Yearly price and charts HighwoodsProperties

Strong yearly Stock price targets for HighwoodsProperties HIW are 26.6 and 30.08

Yearly Target 125.71
Yearly Target 227.49
Yearly Target 329.186666666667
Yearly Target 430.97
Yearly Target 532.67

Yearly price and volumes Highwoods Properties

Date Closing Open Range Volume
Mon 10 March 2025 29.28 (-4.25%) 30.49 27.40 - 30.88 0.2655 times
Tue 31 December 2024 30.58 (33.19%) 22.94 21.37 - 36.78 1.3949 times
Fri 29 December 2023 22.96 (-17.94%) 28.32 17.06 - 31.88 1.7321 times
Fri 30 December 2022 27.98 (-37.25%) 44.79 24.51 - 47.44 1.193 times
Fri 31 December 2021 44.59 (12.52%) 39.86 36.90 - 48.98 1.0679 times
Thu 31 December 2020 39.63 (0%) 35.76 29.18 - 41.12 0.3465 times
Tue 11 March 2025 (0%) - 0 times

Indicator Analysis of HighwoodsProperties

Tomorrow's movement Prediction of Highwoods Properties HIW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Highwoods Properties HIW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Highwoods Properties HIW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HighwoodsProperties (HIW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HighwoodsProperties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HighwoodsProperties in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HighwoodsProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for HighwoodsProperties in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HighwoodsProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.93 and HighwoodsProperties HIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HighwoodsProperties HIW stock. Volume based technical analysis of HighwoodsProperties HIW stock is negative.

HighwoodsProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Highwoods Properties HIW

DMA (daily moving average) of Highwoods Properties HIW

DMA period DMA value
5 day DMA 28.82
12 day DMA 28.91
20 day DMA 28.96
35 day DMA 29.16
50 day DMA 29.31
100 day DMA 30.92
150 day DMA 31.36
200 day DMA 30.3

EMA (exponential moving average) of Highwoods Properties HIW

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0428.9228.66
12 day EMA28.9728.9128.81
20 day EMA29.0128.9828.93
35 day EMA29.1729.1629.14
50 day EMA29.3529.3529.35

SMA (simple moving average) of Highwoods Properties HIW

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8228.7828.72
12 day SMA28.9128.9328.89
20 day SMA28.9628.9428.94
35 day SMA29.1629.1929.21
50 day SMA29.3129.3329.34
100 day SMA30.9230.9731.02
150 day SMA31.3631.3731.37
200 day SMA30.330.2830.26

Videos related to: HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top