HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HighwoodsProperties

Strong Daily Stock price targets for HighwoodsProperties HIW are 31.41 and 31.8

Daily Target 131.32
Daily Target 231.49
Daily Target 331.71
Daily Target 431.88
Daily Target 532.1

Daily price and volume Highwoods Properties

Date Closing Open Range Volume
Fri 15 November 2024 31.66 (-0.5%) 31.82 31.54 - 31.93 0.6446 times
Thu 14 November 2024 31.82 (-1.18%) 32.33 31.79 - 32.40 1.058 times
Wed 13 November 2024 32.20 (-0.22%) 32.56 32.01 - 32.76 0.7813 times
Tue 12 November 2024 32.27 (-2.77%) 32.92 32.25 - 33.42 0.9459 times
Mon 11 November 2024 33.19 (-1.78%) 33.99 33.18 - 34.22 1.0928 times
Fri 08 November 2024 33.79 (-0.09%) 33.94 33.69 - 34.00 1.101 times
Thu 07 November 2024 33.82 (0.45%) 33.43 33.31 - 33.93 1.2795 times
Wed 06 November 2024 33.67 (1.2%) 33.70 33.20 - 34.12 0.7789 times
Tue 05 November 2024 33.27 (0.7%) 32.86 32.81 - 33.59 0.7692 times
Mon 04 November 2024 33.04 (1.23%) 32.60 32.43 - 33.04 1.5487 times
Fri 01 November 2024 32.64 (-2.68%) 33.70 32.55 - 33.80 0.9232 times

 Daily chart HighwoodsProperties

Weekly price and charts HighwoodsProperties

Strong weekly Stock price targets for HighwoodsProperties HIW are 30.26 and 32.94

Weekly Target 129.79
Weekly Target 230.73
Weekly Target 332.473333333333
Weekly Target 433.41
Weekly Target 535.15

Weekly price and volumes for Highwoods Properties

Date Closing Open Range Volume
Fri 15 November 2024 31.66 (-6.3%) 33.99 31.54 - 34.22 1.306 times
Fri 08 November 2024 33.79 (3.52%) 32.60 32.43 - 34.12 1.5817 times
Fri 01 November 2024 32.64 (-6.31%) 35.00 32.55 - 35.39 1.0713 times
Fri 25 October 2024 34.84 (-4.21%) 36.27 34.70 - 36.78 1.4417 times
Fri 18 October 2024 36.37 (8.21%) 33.55 33.21 - 36.55 0.983 times
Fri 11 October 2024 33.61 (2.31%) 32.76 32.07 - 33.68 0.5832 times
Fri 04 October 2024 32.85 (-0.06%) 32.91 32.68 - 33.75 0.7507 times
Fri 27 September 2024 32.87 (-1.14%) 33.27 32.77 - 33.96 0.5894 times
Fri 20 September 2024 33.25 (1.25%) 32.92 32.66 - 33.79 1.0107 times
Fri 13 September 2024 32.84 (3.86%) 31.50 31.15 - 32.88 0.6825 times
Mon 09 September 2024 31.62 (0.22%) 31.50 31.15 - 31.86 0.2422 times

 weekly chart HighwoodsProperties

Monthly price and charts HighwoodsProperties

Strong monthly Stock price targets for HighwoodsProperties HIW are 30.26 and 32.94

Monthly Target 129.79
Monthly Target 230.73
Monthly Target 332.473333333333
Monthly Target 433.41
Monthly Target 535.15

Monthly price and volumes Highwoods Properties

Date Closing Open Range Volume
Fri 15 November 2024 31.66 (-5.61%) 33.70 31.54 - 34.22 0.7071 times
Thu 31 October 2024 33.54 (0.09%) 33.13 32.07 - 36.78 0.9618 times
Mon 30 September 2024 33.51 (4%) 31.92 31.15 - 33.96 0.7363 times
Fri 30 August 2024 32.22 (4.04%) 31.28 28.00 - 32.30 0.772 times
Wed 31 July 2024 30.97 (17.89%) 26.24 25.79 - 31.33 1.0658 times
Fri 28 June 2024 26.27 (1.16%) 26.23 24.47 - 26.65 0.8236 times
Fri 31 May 2024 25.97 (-0.88%) 26.29 24.07 - 28.45 0.879 times
Tue 30 April 2024 26.20 (0.08%) 26.20 23.52 - 26.55 1.0338 times
Thu 28 March 2024 26.18 (7.08%) 24.46 24.01 - 26.27 0.9624 times
Thu 29 February 2024 24.45 (6.44%) 22.95 21.46 - 24.84 2.0583 times
Wed 31 January 2024 22.97 (0.04%) 22.94 21.37 - 23.78 1.4801 times

 monthly chart HighwoodsProperties

Indicator Analysis of HighwoodsProperties

Tomorrow's movement Prediction of Highwoods Properties HIW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Highwoods Properties HIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Highwoods Properties HIW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.11

Munafa value: 20 as on Fri 15 November 2024

Munafa value: 20 as on Fri 15 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HighwoodsProperties (HIW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HighwoodsProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HighwoodsProperties in short term and the sell signal is strong.

HighwoodsProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HighwoodsProperties in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HighwoodsProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.95 and HighwoodsProperties HIW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HighwoodsProperties HIW stock. Volume based technical analysis of HighwoodsProperties HIW stock is negative.

HighwoodsProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Highwoods Properties HIW

DMA (daily moving average) of Highwoods Properties HIW

DMA period DMA value
5 day DMA 32.23
12 day DMA 32.91
20 day DMA 33.78
35 day DMA 33.8
50 day DMA 33.51
100 day DMA 31.72
150 day DMA 29.8
200 day DMA 28.47

EMA (exponential moving average) of Highwoods Properties HIW

EMA period EMA current EMA prev EMA prev2
5 day EMA32.232.4732.8
12 day EMA32.8933.1133.34
20 day EMA33.2533.4233.59
35 day EMA33.3233.4233.51
50 day EMA33.2333.2933.35

SMA (simple moving average) of Highwoods Properties HIW

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2332.6533.05
12 day SMA32.9133.1333.34
20 day SMA33.7834.0234.23
35 day SMA33.833.8433.87
50 day SMA33.5133.5133.51
100 day SMA31.7231.6631.61
150 day SMA29.829.7529.7
200 day SMA28.4728.4328.39

Videos related to: HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top