ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HighwoodsProperties

Strong intraday Stock price targets for HighwoodsProperties are 26.71 and 27.25

Intraday Target 126.58
Intraday Target 226.83
Intraday Target 327.123333333333
Intraday Target 427.37
Intraday Target 527.66

Daily price and volume Highwoods Properties

Date Closing Open Range Volume
Tue 20 January 2026 27.07 (-1.71%) 27.20 26.88 - 27.42 1.8924 times
Fri 16 January 2026 27.54 (1.25%) 27.23 27.01 - 27.72 0.8019 times
Thu 15 January 2026 27.20 (1.49%) 26.88 26.82 - 27.27 0.5891 times
Wed 14 January 2026 26.80 (-0.33%) 26.85 26.56 - 26.94 0.6663 times
Tue 13 January 2026 26.89 (-1.28%) 27.19 26.78 - 27.33 0.7299 times
Mon 12 January 2026 27.24 (-0.04%) 27.28 26.95 - 27.43 1.0484 times
Fri 09 January 2026 27.25 (-0.87%) 27.55 27.13 - 27.79 0.7631 times
Thu 08 January 2026 27.49 (4.05%) 26.29 26.29 - 27.58 1.0945 times
Wed 07 January 2026 26.42 (-0.71%) 26.77 26.28 - 26.90 1.2142 times
Tue 06 January 2026 26.61 (3.9%) 25.97 25.85 - 26.61 1.2002 times
Mon 05 January 2026 25.61 (-1.04%) 25.75 25.60 - 25.99 0.8107 times

 Daily chart HighwoodsProperties

Weekly price and charts HighwoodsProperties

Strong weekly Stock price targets for HighwoodsProperties HIW are 26.71 and 27.25

Weekly Target 126.58
Weekly Target 226.83
Weekly Target 327.123333333333
Weekly Target 427.37
Weekly Target 527.66

Weekly price and volumes for Highwoods Properties

Date Closing Open Range Volume
Tue 20 January 2026 27.07 (-1.71%) 27.20 26.88 - 27.42 0.4877 times
Fri 16 January 2026 27.54 (1.06%) 27.28 26.56 - 27.72 0.9884 times
Fri 09 January 2026 27.25 (5.29%) 25.75 25.60 - 27.79 1.3098 times
Fri 02 January 2026 25.88 (-0.19%) 25.66 25.47 - 26.14 0.5849 times
Mon 29 December 2025 25.93 (1.33%) 25.66 25.47 - 25.95 0.2123 times
Fri 26 December 2025 25.59 (0.75%) 25.39 25.35 - 25.68 0.6685 times
Fri 19 December 2025 25.40 (-1.78%) 26.00 25.01 - 26.23 1.5631 times
Fri 12 December 2025 25.86 (-0.65%) 26.10 25.39 - 26.53 1.8264 times
Fri 05 December 2025 26.03 (-6.37%) 27.52 25.93 - 27.89 1.2922 times
Fri 28 November 2025 27.80 (1.87%) 27.26 27.11 - 28.16 1.0667 times
Fri 21 November 2025 27.29 (-6.35%) 28.55 27.02 - 28.61 0.9836 times

 weekly chart HighwoodsProperties

Monthly price and charts HighwoodsProperties

Strong monthly Stock price targets for HighwoodsProperties HIW are 26.29 and 28.58

Monthly Target 124.5
Monthly Target 225.78
Monthly Target 326.786666666667
Monthly Target 428.07
Monthly Target 529.08

Monthly price and volumes Highwoods Properties

Date Closing Open Range Volume
Tue 20 January 2026 27.07 (4.84%) 25.72 25.50 - 27.79 0.7262 times
Wed 31 December 2025 25.82 (-7.12%) 27.52 25.01 - 27.89 1.446 times
Fri 28 November 2025 27.80 (-2.9%) 28.49 27.02 - 29.38 0.9326 times
Fri 31 October 2025 28.63 (-10.03%) 31.89 27.98 - 32.76 1.022 times
Tue 30 September 2025 31.82 (0.92%) 31.17 30.79 - 32.62 1.0657 times
Fri 29 August 2025 31.53 (8.69%) 29.08 27.99 - 31.70 1.2062 times
Thu 31 July 2025 29.01 (-6.69%) 31.06 28.60 - 31.93 0.9265 times
Mon 30 June 2025 31.09 (4.68%) 29.47 29.22 - 32.04 0.8359 times
Fri 30 May 2025 29.70 (4.43%) 28.28 28.10 - 30.99 0.9216 times
Wed 30 April 2025 28.44 (-4.05%) 29.76 24.19 - 29.94 0.9173 times
Mon 31 March 2025 29.64 (1.75%) 29.06 27.63 - 29.93 1.0859 times

 monthly chart HighwoodsProperties

Yearly price and charts HighwoodsProperties

Strong yearly Stock price targets for HighwoodsProperties HIW are 26.29 and 28.58

Yearly Target 124.5
Yearly Target 225.78
Yearly Target 326.786666666667
Yearly Target 428.07
Yearly Target 529.08

Yearly price and volumes Highwoods Properties

Date Closing Open Range Volume
Tue 20 January 2026 27.07 (4.84%) 25.72 25.50 - 27.79 0.0827 times
Wed 31 December 2025 25.82 (-15.57%) 30.49 24.19 - 32.76 1.385 times
Tue 31 December 2024 30.58 (33.19%) 22.94 21.37 - 36.78 1.3243 times
Fri 29 December 2023 22.96 (-17.94%) 28.32 17.06 - 31.88 1.6796 times
Fri 30 December 2022 27.98 (-37.25%) 44.79 24.51 - 47.44 1.1569 times
Fri 31 December 2021 44.59 (12.52%) 39.86 36.90 - 48.98 1.0355 times
Thu 31 December 2020 39.63 (0%) 35.76 29.18 - 41.12 0.336 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of HighwoodsProperties

Tomorrow's movement Prediction of Highwoods Properties HIW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Highwoods Properties HIW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Highwoods Properties HIW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Highwoods Properties HIW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 56 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HighwoodsProperties (HIW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HighwoodsProperties stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HighwoodsProperties in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HighwoodsProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HighwoodsProperties in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HighwoodsProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.03 and HighwoodsProperties HIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HighwoodsProperties HIW stock. Volume based technical analysis of HighwoodsProperties HIW stock is negative.

HighwoodsProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Highwoods Properties HIW

DMA (daily moving average) of Highwoods Properties HIW

DMA period DMA value
5 day DMA 27.1
12 day DMA 26.83
20 day DMA 26.37
35 day DMA 26.33
50 day DMA 26.91
100 day DMA 28.85
150 day DMA 29.36
200 day DMA 29.22

EMA (exponential moving average) of Highwoods Properties HIW

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1427.1726.99
12 day EMA26.8726.8326.7
20 day EMA26.6926.6526.56
35 day EMA26.8626.8526.81
50 day EMA27.0727.0727.05

SMA (simple moving average) of Highwoods Properties HIW

SMA period SMA current SMA prev SMA prev2
5 day SMA27.127.1327.08
12 day SMA26.8326.7326.6
20 day SMA26.3726.2926.19
35 day SMA26.3326.3526.35
50 day SMA26.9126.9426.96
100 day SMA28.8528.8828.9
150 day SMA29.3629.3929.41
200 day SMA29.2229.2329.24

Videos related to: HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top