HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HIW
- HIW Experts view
- Tomorrow's Movement HIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighwoodsProperties
Strong Daily Stock price targets for HighwoodsProperties HIW are 31.41 and 31.8
Daily Target 1 | 31.32 |
Daily Target 2 | 31.49 |
Daily Target 3 | 31.71 |
Daily Target 4 | 31.88 |
Daily Target 5 | 32.1 |
Daily price and volume Highwoods Properties
Date | Closing | Open | Range | Volume | Fri 15 November 2024 | 31.66 (-0.5%) | 31.82 | 31.54 - 31.93 | 0.6446 times | Thu 14 November 2024 | 31.82 (-1.18%) | 32.33 | 31.79 - 32.40 | 1.058 times | Wed 13 November 2024 | 32.20 (-0.22%) | 32.56 | 32.01 - 32.76 | 0.7813 times | Tue 12 November 2024 | 32.27 (-2.77%) | 32.92 | 32.25 - 33.42 | 0.9459 times | Mon 11 November 2024 | 33.19 (-1.78%) | 33.99 | 33.18 - 34.22 | 1.0928 times | Fri 08 November 2024 | 33.79 (-0.09%) | 33.94 | 33.69 - 34.00 | 1.101 times | Thu 07 November 2024 | 33.82 (0.45%) | 33.43 | 33.31 - 33.93 | 1.2795 times | Wed 06 November 2024 | 33.67 (1.2%) | 33.70 | 33.20 - 34.12 | 0.7789 times | Tue 05 November 2024 | 33.27 (0.7%) | 32.86 | 32.81 - 33.59 | 0.7692 times | Mon 04 November 2024 | 33.04 (1.23%) | 32.60 | 32.43 - 33.04 | 1.5487 times | Fri 01 November 2024 | 32.64 (-2.68%) | 33.70 | 32.55 - 33.80 | 0.9232 times |
Weekly price and charts HighwoodsProperties
Strong weekly Stock price targets for HighwoodsProperties HIW are 30.26 and 32.94
Weekly Target 1 | 29.79 |
Weekly Target 2 | 30.73 |
Weekly Target 3 | 32.473333333333 |
Weekly Target 4 | 33.41 |
Weekly Target 5 | 35.15 |
Weekly price and volumes for Highwoods Properties
Date | Closing | Open | Range | Volume | Fri 15 November 2024 | 31.66 (-6.3%) | 33.99 | 31.54 - 34.22 | 1.306 times | Fri 08 November 2024 | 33.79 (3.52%) | 32.60 | 32.43 - 34.12 | 1.5817 times | Fri 01 November 2024 | 32.64 (-6.31%) | 35.00 | 32.55 - 35.39 | 1.0713 times | Fri 25 October 2024 | 34.84 (-4.21%) | 36.27 | 34.70 - 36.78 | 1.4417 times | Fri 18 October 2024 | 36.37 (8.21%) | 33.55 | 33.21 - 36.55 | 0.983 times | Fri 11 October 2024 | 33.61 (2.31%) | 32.76 | 32.07 - 33.68 | 0.5832 times | Fri 04 October 2024 | 32.85 (-0.06%) | 32.91 | 32.68 - 33.75 | 0.7507 times | Fri 27 September 2024 | 32.87 (-1.14%) | 33.27 | 32.77 - 33.96 | 0.5894 times | Fri 20 September 2024 | 33.25 (1.25%) | 32.92 | 32.66 - 33.79 | 1.0107 times | Fri 13 September 2024 | 32.84 (3.86%) | 31.50 | 31.15 - 32.88 | 0.6825 times | Mon 09 September 2024 | 31.62 (0.22%) | 31.50 | 31.15 - 31.86 | 0.2422 times |
Monthly price and charts HighwoodsProperties
Strong monthly Stock price targets for HighwoodsProperties HIW are 30.26 and 32.94
Monthly Target 1 | 29.79 |
Monthly Target 2 | 30.73 |
Monthly Target 3 | 32.473333333333 |
Monthly Target 4 | 33.41 |
Monthly Target 5 | 35.15 |
Monthly price and volumes Highwoods Properties
Date | Closing | Open | Range | Volume | Fri 15 November 2024 | 31.66 (-5.61%) | 33.70 | 31.54 - 34.22 | 0.7071 times | Thu 31 October 2024 | 33.54 (0.09%) | 33.13 | 32.07 - 36.78 | 0.9618 times | Mon 30 September 2024 | 33.51 (4%) | 31.92 | 31.15 - 33.96 | 0.7363 times | Fri 30 August 2024 | 32.22 (4.04%) | 31.28 | 28.00 - 32.30 | 0.772 times | Wed 31 July 2024 | 30.97 (17.89%) | 26.24 | 25.79 - 31.33 | 1.0658 times | Fri 28 June 2024 | 26.27 (1.16%) | 26.23 | 24.47 - 26.65 | 0.8236 times | Fri 31 May 2024 | 25.97 (-0.88%) | 26.29 | 24.07 - 28.45 | 0.879 times | Tue 30 April 2024 | 26.20 (0.08%) | 26.20 | 23.52 - 26.55 | 1.0338 times | Thu 28 March 2024 | 26.18 (7.08%) | 24.46 | 24.01 - 26.27 | 0.9624 times | Thu 29 February 2024 | 24.45 (6.44%) | 22.95 | 21.46 - 24.84 | 2.0583 times | Wed 31 January 2024 | 22.97 (0.04%) | 22.94 | 21.37 - 23.78 | 1.4801 times |
Indicator Analysis of HighwoodsProperties
Tomorrow's movement Prediction of Highwoods Properties HIW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Highwoods Properties HIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Highwoods Properties HIW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.11
Munafa value: 20 as on Fri 15 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HighwoodsProperties (HIW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HighwoodsProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HighwoodsProperties in short term and the sell signal is strong.
HighwoodsProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HighwoodsProperties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HighwoodsProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.95 and HighwoodsProperties HIW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HighwoodsProperties HIW stock. Volume based technical analysis of HighwoodsProperties HIW stock is negative.
HighwoodsProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Highwoods Properties HIW
DMA (daily moving average) of Highwoods Properties HIW
DMA period | DMA value |
5 day DMA | 32.23 |
12 day DMA | 32.91 |
20 day DMA | 33.78 |
35 day DMA | 33.8 |
50 day DMA | 33.51 |
100 day DMA | 31.72 |
150 day DMA | 29.8 |
200 day DMA | 28.47 |
EMA (exponential moving average) of Highwoods Properties HIW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.2 | 32.47 | 32.8 |
12 day EMA | 32.89 | 33.11 | 33.34 |
20 day EMA | 33.25 | 33.42 | 33.59 |
35 day EMA | 33.32 | 33.42 | 33.51 |
50 day EMA | 33.23 | 33.29 | 33.35 |
SMA (simple moving average) of Highwoods Properties HIW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.23 | 32.65 | 33.05 |
12 day SMA | 32.91 | 33.13 | 33.34 |
20 day SMA | 33.78 | 34.02 | 34.23 |
35 day SMA | 33.8 | 33.84 | 33.87 |
50 day SMA | 33.51 | 33.51 | 33.51 |
100 day SMA | 31.72 | 31.66 | 31.61 |
150 day SMA | 29.8 | 29.75 | 29.7 |
200 day SMA | 28.47 | 28.43 | 28.39 |