HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HIW
- HIW Experts view
- Tomorrow's Movement HIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighwoodsProperties
Strong intraday Stock price targets for HighwoodsProperties are 21.7 and 24.9
| Intraday Target 1 | 21.15 |
| Intraday Target 2 | 22.25 |
| Intraday Target 3 | 24.35 |
| Intraday Target 4 | 25.45 |
| Intraday Target 5 | 27.55 |
Daily price and volume Highwoods Properties
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 23.35 (-10.16%) | 26.21 | 23.25 - 26.45 | 2.4271 times | Tue 10 February 2026 | 25.99 (0.74%) | 25.89 | 25.59 - 26.14 | 0.991 times | Mon 09 February 2026 | 25.80 (-0.81%) | 25.89 | 25.57 - 25.98 | 0.7394 times | Fri 06 February 2026 | 26.01 (0.15%) | 26.12 | 25.72 - 26.23 | 0.6848 times | Thu 05 February 2026 | 25.97 (-0.08%) | 26.03 | 25.64 - 26.09 | 0.8285 times | Wed 04 February 2026 | 25.99 (1.56%) | 25.74 | 25.74 - 26.14 | 0.8285 times | Tue 03 February 2026 | 25.59 (1.27%) | 25.26 | 25.12 - 25.63 | 0.8019 times | Mon 02 February 2026 | 25.27 (-2.24%) | 25.81 | 25.23 - 25.99 | 0.7447 times | Fri 30 January 2026 | 25.85 (-0.15%) | 25.94 | 25.54 - 25.97 | 1.0901 times | Thu 29 January 2026 | 25.89 (1.65%) | 25.89 | 25.60 - 26.05 | 0.8641 times | Wed 28 January 2026 | 25.47 (-3.08%) | 26.16 | 25.28 - 26.50 | 0.7925 times |
Weekly price and charts HighwoodsProperties
Strong weekly Stock price targets for HighwoodsProperties HIW are 21.7 and 24.9
| Weekly Target 1 | 21.15 |
| Weekly Target 2 | 22.25 |
| Weekly Target 3 | 24.35 |
| Weekly Target 4 | 25.45 |
| Weekly Target 5 | 27.55 |
Weekly price and volumes for Highwoods Properties
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 23.35 (-10.23%) | 25.89 | 23.25 - 26.45 | 1.1169 times | Fri 06 February 2026 | 26.01 (0.62%) | 25.81 | 25.12 - 26.23 | 1.0446 times | Fri 30 January 2026 | 25.85 (-1.9%) | 26.24 | 25.28 - 26.50 | 1.1516 times | Fri 23 January 2026 | 26.35 (-4.32%) | 27.20 | 26.32 - 27.42 | 1.139 times | Fri 16 January 2026 | 27.54 (1.06%) | 27.28 | 26.56 - 27.72 | 1.0294 times | Fri 09 January 2026 | 27.25 (5.29%) | 25.75 | 25.60 - 27.79 | 1.3641 times | Fri 02 January 2026 | 25.88 (-0.19%) | 25.66 | 25.47 - 26.14 | 0.6091 times | Mon 29 December 2025 | 25.93 (1.33%) | 25.66 | 25.47 - 25.95 | 0.2211 times | Fri 26 December 2025 | 25.59 (0.75%) | 25.39 | 25.35 - 25.68 | 0.6962 times | Fri 19 December 2025 | 25.40 (-1.78%) | 26.00 | 25.01 - 26.23 | 1.6279 times | Fri 12 December 2025 | 25.86 (-0.65%) | 26.10 | 25.39 - 26.53 | 1.9021 times |
Monthly price and charts HighwoodsProperties
Strong monthly Stock price targets for HighwoodsProperties HIW are 21.7 and 24.9
| Monthly Target 1 | 21.15 |
| Monthly Target 2 | 22.25 |
| Monthly Target 3 | 24.35 |
| Monthly Target 4 | 25.45 |
| Monthly Target 5 | 27.55 |
Monthly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 23.35 (-9.67%) | 25.81 | 23.25 - 26.45 | 0.5045 times | Fri 30 January 2026 | 25.85 (0.12%) | 25.72 | 25.28 - 27.79 | 1.142 times | Wed 31 December 2025 | 25.82 (-7.12%) | 27.52 | 25.01 - 27.89 | 1.4454 times | Fri 28 November 2025 | 27.80 (-2.9%) | 28.49 | 27.02 - 29.38 | 0.9322 times | Fri 31 October 2025 | 28.63 (-10.03%) | 31.89 | 27.98 - 32.76 | 1.0216 times | Tue 30 September 2025 | 31.82 (0.92%) | 31.17 | 30.79 - 32.62 | 1.0653 times | Fri 29 August 2025 | 31.53 (8.69%) | 29.08 | 27.99 - 31.70 | 1.2057 times | Thu 31 July 2025 | 29.01 (-6.69%) | 31.06 | 28.60 - 31.93 | 0.9262 times | Mon 30 June 2025 | 31.09 (4.68%) | 29.47 | 29.22 - 32.04 | 0.8356 times | Fri 30 May 2025 | 29.70 (4.43%) | 28.28 | 28.10 - 30.99 | 0.9213 times | Wed 30 April 2025 | 28.44 (-4.05%) | 29.76 | 24.19 - 29.94 | 0.917 times |
Yearly price and charts HighwoodsProperties
Strong yearly Stock price targets for HighwoodsProperties HIW are 21.03 and 25.57
| Yearly Target 1 | 20.26 |
| Yearly Target 2 | 21.8 |
| Yearly Target 3 | 24.796666666667 |
| Yearly Target 4 | 26.34 |
| Yearly Target 5 | 29.34 |
Yearly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 23.35 (-9.57%) | 25.72 | 23.25 - 27.79 | 0.1848 times | Wed 31 December 2025 | 25.82 (-15.57%) | 30.49 | 24.19 - 32.76 | 1.3646 times | Tue 31 December 2024 | 30.58 (33.19%) | 22.94 | 21.37 - 36.78 | 1.3047 times | Fri 29 December 2023 | 22.96 (-17.94%) | 28.32 | 17.06 - 31.88 | 1.6548 times | Fri 30 December 2022 | 27.98 (-37.25%) | 44.79 | 24.51 - 47.44 | 1.1398 times | Fri 31 December 2021 | 44.59 (12.52%) | 39.86 | 36.90 - 48.98 | 1.0203 times | Thu 31 December 2020 | 39.63 (0%) | 35.76 | 29.18 - 41.12 | 0.331 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HighwoodsProperties
Tomorrow's movement Prediction of Highwoods Properties HIW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Highwoods Properties HIW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Highwoods Properties HIW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Highwoods Properties HIW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.57
Tomorrow's movement Prediction of Highwoods Properties HIW looks bearish. It has broken an important moving average level of 25.85 with high volumes
Munafa value: 10 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HighwoodsProperties (HIW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HighwoodsProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HighwoodsProperties in short term and the sell signal is strong.
HighwoodsProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HighwoodsProperties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HighwoodsProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.23 and HighwoodsProperties HIW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HighwoodsProperties HIW stock. Volume based technical analysis of HighwoodsProperties HIW stock is negative.
HighwoodsProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Highwoods Properties HIW
DMA (daily moving average) of Highwoods Properties HIW
| DMA period | DMA value |
| 5 day DMA | 25.42 |
| 12 day DMA | 25.62 |
| 20 day DMA | 26.12 |
| 35 day DMA | 26.16 |
| 50 day DMA | 26.15 |
| 100 day DMA | 27.96 |
| 150 day DMA | 28.78 |
| 200 day DMA | 29.1 |
EMA (exponential moving average) of Highwoods Properties HIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.06 | 25.91 | 25.87 |
| 12 day EMA | 25.58 | 25.99 | 25.99 |
| 20 day EMA | 25.85 | 26.11 | 26.12 |
| 35 day EMA | 26.06 | 26.22 | 26.23 |
| 50 day EMA | 26.18 | 26.3 | 26.31 |
SMA (simple moving average) of Highwoods Properties HIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.42 | 25.95 | 25.87 |
| 12 day SMA | 25.62 | 25.86 | 25.89 |
| 20 day SMA | 26.12 | 26.3 | 26.36 |
| 35 day SMA | 26.16 | 26.22 | 26.21 |
| 50 day SMA | 26.15 | 26.24 | 26.28 |
| 100 day SMA | 27.96 | 28.05 | 28.11 |
| 150 day SMA | 28.78 | 28.83 | 28.86 |
| 200 day SMA | 29.1 | 29.12 | 29.13 |


