ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HighwoodsProperties

Strong intraday Stock price targets for HighwoodsProperties are 25.41 and 25.64

Intraday Target 125.34
Intraday Target 225.47
Intraday Target 325.573333333333
Intraday Target 425.7
Intraday Target 525.8

Daily price and volume Highwoods Properties

Date Closing Open Range Volume
Fri 26 December 2025 25.59 (-0.12%) 25.60 25.45 - 25.68 0.775 times
Wed 24 December 2025 25.62 (0.35%) 25.59 25.44 - 25.65 0.292 times
Tue 23 December 2025 25.53 (0%) 25.56 25.37 - 25.57 0.8072 times
Mon 22 December 2025 25.53 (0.51%) 25.39 25.35 - 25.61 0.9318 times
Fri 19 December 2025 25.40 (-0.43%) 25.19 25.01 - 25.57 2.831 times
Thu 18 December 2025 25.51 (-0.43%) 25.73 25.41 - 25.88 0.905 times
Wed 17 December 2025 25.62 (-0.08%) 25.62 25.60 - 26.23 0.8739 times
Tue 16 December 2025 25.64 (-0.81%) 25.81 25.46 - 25.87 1.0625 times
Mon 15 December 2025 25.85 (-0.04%) 26.00 25.74 - 26.17 0.8889 times
Fri 12 December 2025 25.86 (-0.77%) 26.20 25.77 - 26.32 0.6329 times
Thu 11 December 2025 26.06 (0.04%) 26.12 25.96 - 26.53 0.928 times

 Daily chart HighwoodsProperties

Weekly price and charts HighwoodsProperties

Strong weekly Stock price targets for HighwoodsProperties HIW are 25.47 and 25.8

Weekly Target 125.21
Weekly Target 225.4
Weekly Target 325.54
Weekly Target 425.73
Weekly Target 525.87

Weekly price and volumes for Highwoods Properties

Date Closing Open Range Volume
Fri 26 December 2025 25.59 (0.75%) 25.39 25.35 - 25.68 0.6121 times
Fri 19 December 2025 25.40 (-1.78%) 26.00 25.01 - 26.23 1.4314 times
Fri 12 December 2025 25.86 (-0.65%) 26.10 25.39 - 26.53 1.6725 times
Fri 05 December 2025 26.03 (-6.37%) 27.52 25.93 - 27.89 1.1833 times
Fri 28 November 2025 27.80 (1.87%) 27.26 27.11 - 28.16 0.9768 times
Fri 21 November 2025 27.29 (-6.35%) 28.55 27.02 - 28.61 0.9007 times
Fri 14 November 2025 29.14 (-0.75%) 29.28 28.70 - 29.37 0.9185 times
Fri 07 November 2025 29.36 (2.55%) 28.49 28.13 - 29.38 0.7161 times
Fri 31 October 2025 28.63 (0%) 28.48 28.24 - 28.99 0.3119 times
Fri 31 October 2025 28.63 (-3.7%) 29.75 27.98 - 29.84 1.2768 times
Fri 24 October 2025 29.73 (-1.03%) 30.05 29.29 - 30.28 0.7985 times

 weekly chart HighwoodsProperties

Monthly price and charts HighwoodsProperties

Strong monthly Stock price targets for HighwoodsProperties HIW are 23.86 and 26.74

Monthly Target 123.28
Monthly Target 224.44
Monthly Target 326.163333333333
Monthly Target 427.32
Monthly Target 529.04

Monthly price and volumes Highwoods Properties

Date Closing Open Range Volume
Fri 26 December 2025 25.59 (-7.95%) 27.52 25.01 - 27.89 1.2736 times
Fri 28 November 2025 27.80 (-2.9%) 28.49 27.02 - 29.38 0.913 times
Fri 31 October 2025 28.63 (-10.03%) 31.89 27.98 - 32.76 1.0005 times
Tue 30 September 2025 31.82 (0.92%) 31.17 30.79 - 32.62 1.0433 times
Fri 29 August 2025 31.53 (8.69%) 29.08 27.99 - 31.70 1.1808 times
Thu 31 July 2025 29.01 (-6.69%) 31.06 28.60 - 31.93 0.9071 times
Mon 30 June 2025 31.09 (4.68%) 29.47 29.22 - 32.04 0.8183 times
Fri 30 May 2025 29.70 (4.43%) 28.28 28.10 - 30.99 0.9023 times
Wed 30 April 2025 28.44 (-4.05%) 29.76 24.19 - 29.94 0.898 times
Mon 31 March 2025 29.64 (1.75%) 29.06 27.63 - 29.93 1.0631 times
Fri 28 February 2025 29.13 (-2.22%) 29.10 27.40 - 29.85 0.9806 times

 monthly chart HighwoodsProperties

Yearly price and charts HighwoodsProperties

Strong yearly Stock price targets for HighwoodsProperties HIW are 20.61 and 29.18

Yearly Target 118.94
Yearly Target 222.27
Yearly Target 327.513333333333
Yearly Target 430.84
Yearly Target 536.08

Yearly price and volumes Highwoods Properties

Date Closing Open Range Volume
Fri 26 December 2025 25.59 (-16.32%) 30.49 24.19 - 32.76 1.1899 times
Tue 31 December 2024 30.58 (33.19%) 22.94 21.37 - 36.78 1.1514 times
Fri 29 December 2023 22.96 (-17.94%) 28.32 17.06 - 31.88 1.4604 times
Fri 30 December 2022 27.98 (-37.25%) 44.79 24.51 - 47.44 1.0059 times
Fri 31 December 2021 44.59 (12.52%) 39.86 36.90 - 48.98 0.9004 times
Thu 31 December 2020 39.63 (0%) 35.76 29.18 - 41.12 0.2921 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of HighwoodsProperties

Tomorrow's movement Prediction of Highwoods Properties HIW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Highwoods Properties HIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HighwoodsProperties (HIW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HighwoodsProperties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HighwoodsProperties in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HighwoodsProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HighwoodsProperties in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HighwoodsProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.57 and HighwoodsProperties HIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HighwoodsProperties HIW stock. Volume based technical analysis of HighwoodsProperties HIW stock is negative.

HighwoodsProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Highwoods Properties HIW

DMA (daily moving average) of Highwoods Properties HIW

DMA period DMA value
5 day DMA 25.53
12 day DMA 25.69
20 day DMA 26.09
35 day DMA 27.02
50 day DMA 27.69
100 day DMA 29.22
150 day DMA 29.7
200 day DMA 29.39

EMA (exponential moving average) of Highwoods Properties HIW

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5825.5825.56
12 day EMA25.7725.825.83
20 day EMA26.1426.226.26
35 day EMA26.8926.9727.05
50 day EMA27.7127.827.89

SMA (simple moving average) of Highwoods Properties HIW

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5325.5225.52
12 day SMA25.6925.6925.69
20 day SMA26.0926.2126.3
35 day SMA27.0227.1127.19
50 day SMA27.6927.7827.86
100 day SMA29.2229.2529.29
150 day SMA29.729.7329.76
200 day SMA29.3929.429.42

Videos related to: HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top