ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HighwoodsProperties

Strong intraday Stock price targets for HighwoodsProperties are 30.55 and 31.31

Intraday Target 129.94
Intraday Target 230.4
Intraday Target 330.7
Intraday Target 431.16
Intraday Target 531.46

Daily price and volume Highwoods Properties

Date Closing Open Range Volume
Wed 02 September 2026 30.86 (1.51%) 30.45 30.24 - 31.00 1.5619 times
Tue 01 September 2026 30.40 (-0.65%) 30.67 30.11 - 30.81 1.3092 times
Mon 31 August 2026 30.60 (-1.77%) 31.01 30.54 - 31.32 1.1997 times
Fri 28 August 2026 31.15 (-0.73%) 31.50 31.14 - 31.55 0.661 times
Thu 27 August 2026 31.38 (-0.41%) 31.22 31.18 - 31.50 0.7127 times
Wed 26 August 2026 31.51 (-1.25%) 31.96 31.47 - 31.96 0.7958 times
Tue 25 August 2026 31.91 (0.44%) 31.95 31.64 - 31.97 1.1116 times
Mon 24 August 2026 31.77 (1.18%) 31.59 31.44 - 31.99 0.7704 times
Fri 21 August 2026 31.40 (-0.22%) 31.56 31.18 - 31.56 1.1134 times
Thu 20 August 2026 31.47 (0.67%) 31.23 31.08 - 31.71 0.7644 times
Wed 19 August 2026 31.26 (1.33%) 31.02 31.02 - 31.59 0.8155 times

 Daily chart HighwoodsProperties

Weekly price and charts HighwoodsProperties

Strong weekly Stock price targets for HighwoodsProperties HIW are 29.88 and 31.09

Weekly Target 129.55
Weekly Target 230.21
Weekly Target 330.763333333333
Weekly Target 431.42
Weekly Target 531.97

Weekly price and volumes for Highwoods Properties

Date Closing Open Range Volume
Wed 02 September 2026 30.86 (-0.93%) 31.01 30.11 - 31.32 0.6495 times
Fri 28 August 2026 31.15 (-0.8%) 31.59 31.14 - 31.99 0.6465 times
Fri 21 August 2026 31.40 (-0.35%) 31.14 30.37 - 31.71 0.7719 times
Fri 14 August 2026 31.51 (0.19%) 31.23 30.64 - 32.07 0.7829 times
Fri 07 August 2026 31.45 (-5.07%) 33.32 31.38 - 33.61 0.9508 times
Fri 31 July 2026 33.13 (-1.55%) 33.84 33.02 - 35.44 1.8425 times
Fri 24 July 2026 33.65 (0.99%) 33.31 32.37 - 33.80 1.2806 times
Fri 17 July 2026 33.32 (6.73%) 31.33 31.08 - 33.88 1.0386 times
Fri 10 July 2026 31.22 (-2.01%) 32.12 31.01 - 32.47 0.9286 times
Thu 02 July 2026 31.86 (6.56%) 29.70 29.42 - 31.88 1.1081 times
Fri 26 June 2026 29.90 (2.08%) 29.38 28.53 - 30.04 3.76 times

 weekly chart HighwoodsProperties

Monthly price and charts HighwoodsProperties

Strong monthly Stock price targets for HighwoodsProperties HIW are 30.49 and 31.38

Monthly Target 129.77
Monthly Target 230.31
Monthly Target 330.656666666667
Monthly Target 431.2
Monthly Target 531.55

Monthly price and volumes Highwoods Properties

Date Closing Open Range Volume
Wed 02 September 2026 30.86 (0.85%) 30.67 30.11 - 31.00 0.0996 times
Mon 31 August 2026 30.60 (-7.64%) 33.32 30.37 - 33.61 0.7271 times
Fri 31 July 2026 33.13 (9.85%) 30.28 30.18 - 35.44 1.239 times
Tue 30 June 2026 30.16 (15.56%) 25.78 25.77 - 30.83 1.7608 times
Fri 29 May 2026 26.10 (7.36%) 24.38 24.17 - 26.93 1.0058 times
Thu 30 April 2026 24.31 (13.55%) 21.69 21.05 - 24.97 0.9533 times
Tue 31 March 2026 21.41 (-4.8%) 22.22 20.45 - 23.45 1.0663 times
Fri 27 February 2026 22.49 (-13%) 25.81 21.56 - 26.45 1.1572 times
Fri 30 January 2026 25.85 (0.12%) 25.72 25.28 - 27.79 0.8966 times
Wed 31 December 2025 25.82 (-7.12%) 27.52 25.01 - 27.89 1.0943 times
Fri 28 November 2025 27.80 (-2.9%) 28.49 27.02 - 29.38 0.7319 times

 monthly chart HighwoodsProperties

Yearly price and charts HighwoodsProperties

Strong yearly Stock price targets for HighwoodsProperties HIW are 25.66 and 40.65

Yearly Target 113.93
Yearly Target 222.39
Yearly Target 328.916666666667
Yearly Target 437.38
Yearly Target 543.91

Yearly price and volumes Highwoods Properties

Date Closing Open Range Volume
Wed 02 September 2026 30.86 (19.52%) 25.72 20.45 - 35.44 1.1233 times
Wed 31 December 2025 25.82 (-15.57%) 30.49 24.19 - 32.76 1.1739 times
Tue 31 December 2024 30.58 (33.19%) 22.94 21.37 - 36.78 1.1376 times
Fri 29 December 2023 22.96 (-17.94%) 28.32 17.06 - 31.88 1.4163 times
Fri 30 December 2022 27.98 (-37.25%) 44.79 24.51 - 47.44 0.9711 times
Fri 31 December 2021 44.59 (12.52%) 39.86 36.90 - 48.98 0.8858 times
Thu 31 December 2020 39.63 (0%) 35.76 29.18 - 41.12 0.2921 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of HighwoodsProperties

Tomorrow's movement Prediction of Highwoods Properties HIW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Highwoods Properties HIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Highwoods Properties HIW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HighwoodsProperties (HIW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HighwoodsProperties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HighwoodsProperties in short term and the sell signal is strong.

HighwoodsProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HighwoodsProperties in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HighwoodsProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.17 and HighwoodsProperties HIW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HighwoodsProperties HIW stock. Volume based technical analysis of HighwoodsProperties HIW stock is negative.

HighwoodsProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Highwoods Properties HIW

DMA (daily moving average) of Highwoods Properties HIW

DMA period DMA value
5 day DMA 30.88
12 day DMA 31.21
20 day DMA 31.23
35 day DMA 32.11
50 day DMA 31.78
100 day DMA 28.92
150 day DMA 26.9
200 day DMA 26.85

EMA (exponential moving average) of Highwoods Properties HIW

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8830.8931.13
12 day EMA31.1631.2131.36
20 day EMA31.3531.431.51
35 day EMA31.3531.3831.44
50 day EMA31.4731.531.54

SMA (simple moving average) of Highwoods Properties HIW

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8831.0131.31
12 day SMA31.2131.231.29
20 day SMA31.2331.3131.44
35 day SMA32.1132.1532.2
50 day SMA31.7831.7531.73
100 day SMA28.9228.8428.75
150 day SMA26.926.8726.84
200 day SMA26.8526.8426.84

Videos related to: HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top