ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HighwoodsProperties

Strong intraday Stock price targets for HighwoodsProperties are 21.24 and 21.96

Intraday Target 120.7
Intraday Target 221.06
Intraday Target 321.416666666667
Intraday Target 421.78
Intraday Target 522.14

Daily price and volume Highwoods Properties

Date Closing Open Range Volume
Thu 02 April 2026 21.43 (0.05%) 21.10 21.05 - 21.77 0.8128 times
Wed 01 April 2026 21.42 (0.05%) 21.69 21.20 - 21.69 0.9587 times
Tue 31 March 2026 21.41 (2.44%) 21.42 20.98 - 21.81 1.4227 times
Mon 30 March 2026 20.90 (1.55%) 20.88 20.56 - 21.20 1.4399 times
Fri 27 March 2026 20.58 (-2.23%) 20.92 20.45 - 20.92 0.7996 times
Thu 26 March 2026 21.05 (-0.33%) 21.03 21.01 - 21.45 0.8018 times
Wed 25 March 2026 21.12 (0.28%) 21.30 20.94 - 21.39 0.8697 times
Tue 24 March 2026 21.06 (-0.89%) 21.10 21.00 - 21.52 0.6975 times
Mon 23 March 2026 21.25 (3.21%) 21.05 20.95 - 21.56 1.2425 times
Fri 20 March 2026 20.59 (-4.59%) 21.59 20.50 - 21.76 0.9548 times
Thu 19 March 2026 21.58 (-0.96%) 21.46 21.30 - 21.80 0.5635 times

 Daily chart HighwoodsProperties

Weekly price and charts HighwoodsProperties

Strong weekly Stock price targets for HighwoodsProperties HIW are 21 and 22.25

Weekly Target 120.02
Weekly Target 220.72
Weekly Target 321.266666666667
Weekly Target 421.97
Weekly Target 522.52

Weekly price and volumes for Highwoods Properties

Date Closing Open Range Volume
Thu 02 April 2026 21.43 (4.13%) 20.88 20.56 - 21.81 0.8792 times
Fri 27 March 2026 20.58 (-0.05%) 21.05 20.45 - 21.56 0.8369 times
Fri 20 March 2026 20.59 (-4.01%) 21.64 20.50 - 21.99 0.6056 times
Fri 13 March 2026 21.45 (-3.12%) 21.88 21.18 - 22.43 1.3417 times
Fri 06 March 2026 22.14 (-1.56%) 22.22 21.95 - 23.45 1.1193 times
Fri 27 February 2026 22.49 (-4.13%) 23.24 22.43 - 23.82 1.0446 times
Fri 20 February 2026 23.46 (1.47%) 22.68 22.44 - 23.54 1.1823 times
Fri 13 February 2026 23.12 (0%) 22.19 22.16 - 23.27 0.3915 times
Fri 13 February 2026 23.12 (-11.11%) 25.89 21.56 - 26.45 1.8008 times
Fri 06 February 2026 26.01 (0.62%) 25.81 25.12 - 26.23 0.7982 times
Fri 30 January 2026 25.85 (-1.9%) 26.24 25.28 - 26.50 0.88 times

 weekly chart HighwoodsProperties

Monthly price and charts HighwoodsProperties

Strong monthly Stock price targets for HighwoodsProperties HIW are 20.88 and 21.6

Monthly Target 120.7
Monthly Target 221.06
Monthly Target 321.416666666667
Monthly Target 421.78
Monthly Target 522.14

Monthly price and volumes Highwoods Properties

Date Closing Open Range Volume
Thu 02 April 2026 21.43 (0.09%) 21.69 21.05 - 21.77 0.0951 times
Tue 31 March 2026 21.41 (-4.8%) 22.22 20.45 - 23.45 1.2583 times
Fri 27 February 2026 22.49 (-13%) 25.81 21.56 - 26.45 1.4765 times
Fri 30 January 2026 25.85 (0.12%) 25.72 25.28 - 27.79 1.0581 times
Wed 31 December 2025 25.82 (-7.12%) 27.52 25.01 - 27.89 1.3392 times
Fri 28 November 2025 27.80 (-2.9%) 28.49 27.02 - 29.38 0.8637 times
Fri 31 October 2025 28.63 (-10.03%) 31.89 27.98 - 32.76 0.9466 times
Tue 30 September 2025 31.82 (0.92%) 31.17 30.79 - 32.62 0.9871 times
Fri 29 August 2025 31.53 (8.69%) 29.08 27.99 - 31.70 1.1171 times
Thu 31 July 2025 29.01 (-6.69%) 31.06 28.60 - 31.93 0.8582 times
Mon 30 June 2025 31.09 (4.68%) 29.47 29.22 - 32.04 0.7742 times

 monthly chart HighwoodsProperties

Yearly price and charts HighwoodsProperties

Strong yearly Stock price targets for HighwoodsProperties HIW are 17.27 and 24.61

Yearly Target 115.88
Yearly Target 218.66
Yearly Target 323.223333333333
Yearly Target 426
Yearly Target 530.56

Yearly price and volumes Highwoods Properties

Date Closing Open Range Volume
Thu 02 April 2026 21.43 (-17%) 25.72 20.45 - 27.79 0.4524 times
Wed 31 December 2025 25.82 (-15.57%) 30.49 24.19 - 32.76 1.311 times
Tue 31 December 2024 30.58 (33.19%) 22.94 21.37 - 36.78 1.2535 times
Fri 29 December 2023 22.96 (-17.94%) 28.32 17.06 - 31.88 1.5899 times
Fri 30 December 2022 27.98 (-37.25%) 44.79 24.51 - 47.44 1.095 times
Fri 31 December 2021 44.59 (12.52%) 39.86 36.90 - 48.98 0.9802 times
Thu 31 December 2020 39.63 (0%) 35.76 29.18 - 41.12 0.318 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of HighwoodsProperties

Tomorrow's movement Prediction of Highwoods Properties HIW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Highwoods Properties HIW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Highwoods Properties HIW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Highwoods Properties HIW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.07

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HighwoodsProperties (HIW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HighwoodsProperties stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HighwoodsProperties in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HighwoodsProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HighwoodsProperties in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HighwoodsProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.1 and HighwoodsProperties HIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HighwoodsProperties HIW stock. Volume based technical analysis of HighwoodsProperties HIW stock is negative.

HighwoodsProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Highwoods Properties HIW

DMA (daily moving average) of Highwoods Properties HIW

DMA period DMA value
5 day DMA 21.15
12 day DMA 21.18
20 day DMA 21.49
35 day DMA 22.13
50 day DMA 23.23
100 day DMA 25.05
150 day DMA 26.96
200 day DMA 27.81

EMA (exponential moving average) of Highwoods Properties HIW

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2821.221.09
12 day EMA21.3221.321.28
20 day EMA21.6421.6621.68
35 day EMA22.4622.5222.59
50 day EMA23.3423.4223.5

SMA (simple moving average) of Highwoods Properties HIW

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1521.0721.01
12 day SMA21.1821.1821.19
20 day SMA21.4921.5821.64
35 day SMA22.1322.1922.32
50 day SMA23.2323.3423.45
100 day SMA25.0525.1225.2
150 day SMA26.9627.0227.07
200 day SMA27.8127.8627.91

Videos related to: HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top