ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HighwoodsProperties

Strong intraday Stock price targets for HighwoodsProperties are 21.7 and 24.9

Intraday Target 121.15
Intraday Target 222.25
Intraday Target 324.35
Intraday Target 425.45
Intraday Target 527.55

Daily price and volume Highwoods Properties

Date Closing Open Range Volume
Wed 11 February 2026 23.35 (-10.16%) 26.21 23.25 - 26.45 2.4271 times
Tue 10 February 2026 25.99 (0.74%) 25.89 25.59 - 26.14 0.991 times
Mon 09 February 2026 25.80 (-0.81%) 25.89 25.57 - 25.98 0.7394 times
Fri 06 February 2026 26.01 (0.15%) 26.12 25.72 - 26.23 0.6848 times
Thu 05 February 2026 25.97 (-0.08%) 26.03 25.64 - 26.09 0.8285 times
Wed 04 February 2026 25.99 (1.56%) 25.74 25.74 - 26.14 0.8285 times
Tue 03 February 2026 25.59 (1.27%) 25.26 25.12 - 25.63 0.8019 times
Mon 02 February 2026 25.27 (-2.24%) 25.81 25.23 - 25.99 0.7447 times
Fri 30 January 2026 25.85 (-0.15%) 25.94 25.54 - 25.97 1.0901 times
Thu 29 January 2026 25.89 (1.65%) 25.89 25.60 - 26.05 0.8641 times
Wed 28 January 2026 25.47 (-3.08%) 26.16 25.28 - 26.50 0.7925 times

 Daily chart HighwoodsProperties

Weekly price and charts HighwoodsProperties

Strong weekly Stock price targets for HighwoodsProperties HIW are 21.7 and 24.9

Weekly Target 121.15
Weekly Target 222.25
Weekly Target 324.35
Weekly Target 425.45
Weekly Target 527.55

Weekly price and volumes for Highwoods Properties

Date Closing Open Range Volume
Wed 11 February 2026 23.35 (-10.23%) 25.89 23.25 - 26.45 1.1169 times
Fri 06 February 2026 26.01 (0.62%) 25.81 25.12 - 26.23 1.0446 times
Fri 30 January 2026 25.85 (-1.9%) 26.24 25.28 - 26.50 1.1516 times
Fri 23 January 2026 26.35 (-4.32%) 27.20 26.32 - 27.42 1.139 times
Fri 16 January 2026 27.54 (1.06%) 27.28 26.56 - 27.72 1.0294 times
Fri 09 January 2026 27.25 (5.29%) 25.75 25.60 - 27.79 1.3641 times
Fri 02 January 2026 25.88 (-0.19%) 25.66 25.47 - 26.14 0.6091 times
Mon 29 December 2025 25.93 (1.33%) 25.66 25.47 - 25.95 0.2211 times
Fri 26 December 2025 25.59 (0.75%) 25.39 25.35 - 25.68 0.6962 times
Fri 19 December 2025 25.40 (-1.78%) 26.00 25.01 - 26.23 1.6279 times
Fri 12 December 2025 25.86 (-0.65%) 26.10 25.39 - 26.53 1.9021 times

 weekly chart HighwoodsProperties

Monthly price and charts HighwoodsProperties

Strong monthly Stock price targets for HighwoodsProperties HIW are 21.7 and 24.9

Monthly Target 121.15
Monthly Target 222.25
Monthly Target 324.35
Monthly Target 425.45
Monthly Target 527.55

Monthly price and volumes Highwoods Properties

Date Closing Open Range Volume
Wed 11 February 2026 23.35 (-9.67%) 25.81 23.25 - 26.45 0.5045 times
Fri 30 January 2026 25.85 (0.12%) 25.72 25.28 - 27.79 1.142 times
Wed 31 December 2025 25.82 (-7.12%) 27.52 25.01 - 27.89 1.4454 times
Fri 28 November 2025 27.80 (-2.9%) 28.49 27.02 - 29.38 0.9322 times
Fri 31 October 2025 28.63 (-10.03%) 31.89 27.98 - 32.76 1.0216 times
Tue 30 September 2025 31.82 (0.92%) 31.17 30.79 - 32.62 1.0653 times
Fri 29 August 2025 31.53 (8.69%) 29.08 27.99 - 31.70 1.2057 times
Thu 31 July 2025 29.01 (-6.69%) 31.06 28.60 - 31.93 0.9262 times
Mon 30 June 2025 31.09 (4.68%) 29.47 29.22 - 32.04 0.8356 times
Fri 30 May 2025 29.70 (4.43%) 28.28 28.10 - 30.99 0.9213 times
Wed 30 April 2025 28.44 (-4.05%) 29.76 24.19 - 29.94 0.917 times

 monthly chart HighwoodsProperties

Yearly price and charts HighwoodsProperties

Strong yearly Stock price targets for HighwoodsProperties HIW are 21.03 and 25.57

Yearly Target 120.26
Yearly Target 221.8
Yearly Target 324.796666666667
Yearly Target 426.34
Yearly Target 529.34

Yearly price and volumes Highwoods Properties

Date Closing Open Range Volume
Wed 11 February 2026 23.35 (-9.57%) 25.72 23.25 - 27.79 0.1848 times
Wed 31 December 2025 25.82 (-15.57%) 30.49 24.19 - 32.76 1.3646 times
Tue 31 December 2024 30.58 (33.19%) 22.94 21.37 - 36.78 1.3047 times
Fri 29 December 2023 22.96 (-17.94%) 28.32 17.06 - 31.88 1.6548 times
Fri 30 December 2022 27.98 (-37.25%) 44.79 24.51 - 47.44 1.1398 times
Fri 31 December 2021 44.59 (12.52%) 39.86 36.90 - 48.98 1.0203 times
Thu 31 December 2020 39.63 (0%) 35.76 29.18 - 41.12 0.331 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of HighwoodsProperties

Tomorrow's movement Prediction of Highwoods Properties HIW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Highwoods Properties HIW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Highwoods Properties HIW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Highwoods Properties HIW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.57

Tomorrow's movement Prediction of Highwoods Properties HIW looks bearish. It has broken an important moving average level of 25.85 with high volumes

Munafa value: 10 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HighwoodsProperties (HIW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HighwoodsProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HighwoodsProperties in short term and the sell signal is strong.

HighwoodsProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HighwoodsProperties in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HighwoodsProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.23 and HighwoodsProperties HIW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HighwoodsProperties HIW stock. Volume based technical analysis of HighwoodsProperties HIW stock is negative.

HighwoodsProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Highwoods Properties HIW

DMA (daily moving average) of Highwoods Properties HIW

DMA period DMA value
5 day DMA 25.42
12 day DMA 25.62
20 day DMA 26.12
35 day DMA 26.16
50 day DMA 26.15
100 day DMA 27.96
150 day DMA 28.78
200 day DMA 29.1

EMA (exponential moving average) of Highwoods Properties HIW

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0625.9125.87
12 day EMA25.5825.9925.99
20 day EMA25.8526.1126.12
35 day EMA26.0626.2226.23
50 day EMA26.1826.326.31

SMA (simple moving average) of Highwoods Properties HIW

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4225.9525.87
12 day SMA25.6225.8625.89
20 day SMA26.1226.326.36
35 day SMA26.1626.2226.21
50 day SMA26.1526.2426.28
100 day SMA27.9628.0528.11
150 day SMA28.7828.8328.86
200 day SMA29.129.1229.13

Videos related to: HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top