HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HIW
- HIW Experts view
- Tomorrow's Movement HIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighwoodsProperties
Strong intraday Stock price targets for HighwoodsProperties are 25.41 and 25.64
| Intraday Target 1 | 25.34 |
| Intraday Target 2 | 25.47 |
| Intraday Target 3 | 25.573333333333 |
| Intraday Target 4 | 25.7 |
| Intraday Target 5 | 25.8 |
Daily price and volume Highwoods Properties
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.59 (-0.12%) | 25.60 | 25.45 - 25.68 | 0.775 times | Wed 24 December 2025 | 25.62 (0.35%) | 25.59 | 25.44 - 25.65 | 0.292 times | Tue 23 December 2025 | 25.53 (0%) | 25.56 | 25.37 - 25.57 | 0.8072 times | Mon 22 December 2025 | 25.53 (0.51%) | 25.39 | 25.35 - 25.61 | 0.9318 times | Fri 19 December 2025 | 25.40 (-0.43%) | 25.19 | 25.01 - 25.57 | 2.831 times | Thu 18 December 2025 | 25.51 (-0.43%) | 25.73 | 25.41 - 25.88 | 0.905 times | Wed 17 December 2025 | 25.62 (-0.08%) | 25.62 | 25.60 - 26.23 | 0.8739 times | Tue 16 December 2025 | 25.64 (-0.81%) | 25.81 | 25.46 - 25.87 | 1.0625 times | Mon 15 December 2025 | 25.85 (-0.04%) | 26.00 | 25.74 - 26.17 | 0.8889 times | Fri 12 December 2025 | 25.86 (-0.77%) | 26.20 | 25.77 - 26.32 | 0.6329 times | Thu 11 December 2025 | 26.06 (0.04%) | 26.12 | 25.96 - 26.53 | 0.928 times |
Weekly price and charts HighwoodsProperties
Strong weekly Stock price targets for HighwoodsProperties HIW are 25.47 and 25.8
| Weekly Target 1 | 25.21 |
| Weekly Target 2 | 25.4 |
| Weekly Target 3 | 25.54 |
| Weekly Target 4 | 25.73 |
| Weekly Target 5 | 25.87 |
Weekly price and volumes for Highwoods Properties
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.59 (0.75%) | 25.39 | 25.35 - 25.68 | 0.6121 times | Fri 19 December 2025 | 25.40 (-1.78%) | 26.00 | 25.01 - 26.23 | 1.4314 times | Fri 12 December 2025 | 25.86 (-0.65%) | 26.10 | 25.39 - 26.53 | 1.6725 times | Fri 05 December 2025 | 26.03 (-6.37%) | 27.52 | 25.93 - 27.89 | 1.1833 times | Fri 28 November 2025 | 27.80 (1.87%) | 27.26 | 27.11 - 28.16 | 0.9768 times | Fri 21 November 2025 | 27.29 (-6.35%) | 28.55 | 27.02 - 28.61 | 0.9007 times | Fri 14 November 2025 | 29.14 (-0.75%) | 29.28 | 28.70 - 29.37 | 0.9185 times | Fri 07 November 2025 | 29.36 (2.55%) | 28.49 | 28.13 - 29.38 | 0.7161 times | Fri 31 October 2025 | 28.63 (0%) | 28.48 | 28.24 - 28.99 | 0.3119 times | Fri 31 October 2025 | 28.63 (-3.7%) | 29.75 | 27.98 - 29.84 | 1.2768 times | Fri 24 October 2025 | 29.73 (-1.03%) | 30.05 | 29.29 - 30.28 | 0.7985 times |
Monthly price and charts HighwoodsProperties
Strong monthly Stock price targets for HighwoodsProperties HIW are 23.86 and 26.74
| Monthly Target 1 | 23.28 |
| Monthly Target 2 | 24.44 |
| Monthly Target 3 | 26.163333333333 |
| Monthly Target 4 | 27.32 |
| Monthly Target 5 | 29.04 |
Monthly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.59 (-7.95%) | 27.52 | 25.01 - 27.89 | 1.2736 times | Fri 28 November 2025 | 27.80 (-2.9%) | 28.49 | 27.02 - 29.38 | 0.913 times | Fri 31 October 2025 | 28.63 (-10.03%) | 31.89 | 27.98 - 32.76 | 1.0005 times | Tue 30 September 2025 | 31.82 (0.92%) | 31.17 | 30.79 - 32.62 | 1.0433 times | Fri 29 August 2025 | 31.53 (8.69%) | 29.08 | 27.99 - 31.70 | 1.1808 times | Thu 31 July 2025 | 29.01 (-6.69%) | 31.06 | 28.60 - 31.93 | 0.9071 times | Mon 30 June 2025 | 31.09 (4.68%) | 29.47 | 29.22 - 32.04 | 0.8183 times | Fri 30 May 2025 | 29.70 (4.43%) | 28.28 | 28.10 - 30.99 | 0.9023 times | Wed 30 April 2025 | 28.44 (-4.05%) | 29.76 | 24.19 - 29.94 | 0.898 times | Mon 31 March 2025 | 29.64 (1.75%) | 29.06 | 27.63 - 29.93 | 1.0631 times | Fri 28 February 2025 | 29.13 (-2.22%) | 29.10 | 27.40 - 29.85 | 0.9806 times |
Yearly price and charts HighwoodsProperties
Strong yearly Stock price targets for HighwoodsProperties HIW are 20.61 and 29.18
| Yearly Target 1 | 18.94 |
| Yearly Target 2 | 22.27 |
| Yearly Target 3 | 27.513333333333 |
| Yearly Target 4 | 30.84 |
| Yearly Target 5 | 36.08 |
Yearly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.59 (-16.32%) | 30.49 | 24.19 - 32.76 | 1.1899 times | Tue 31 December 2024 | 30.58 (33.19%) | 22.94 | 21.37 - 36.78 | 1.1514 times | Fri 29 December 2023 | 22.96 (-17.94%) | 28.32 | 17.06 - 31.88 | 1.4604 times | Fri 30 December 2022 | 27.98 (-37.25%) | 44.79 | 24.51 - 47.44 | 1.0059 times | Fri 31 December 2021 | 44.59 (12.52%) | 39.86 | 36.90 - 48.98 | 0.9004 times | Thu 31 December 2020 | 39.63 (0%) | 35.76 | 29.18 - 41.12 | 0.2921 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HighwoodsProperties
Tomorrow's movement Prediction of Highwoods Properties HIW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Highwoods Properties HIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HighwoodsProperties (HIW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HighwoodsProperties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HighwoodsProperties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HighwoodsProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HighwoodsProperties in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HighwoodsProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.57 and HighwoodsProperties HIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HighwoodsProperties HIW stock. Volume based technical analysis of HighwoodsProperties HIW stock is negative.
HighwoodsProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Highwoods Properties HIW
DMA (daily moving average) of Highwoods Properties HIW
| DMA period | DMA value |
| 5 day DMA | 25.53 |
| 12 day DMA | 25.69 |
| 20 day DMA | 26.09 |
| 35 day DMA | 27.02 |
| 50 day DMA | 27.69 |
| 100 day DMA | 29.22 |
| 150 day DMA | 29.7 |
| 200 day DMA | 29.39 |
EMA (exponential moving average) of Highwoods Properties HIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.58 | 25.58 | 25.56 |
| 12 day EMA | 25.77 | 25.8 | 25.83 |
| 20 day EMA | 26.14 | 26.2 | 26.26 |
| 35 day EMA | 26.89 | 26.97 | 27.05 |
| 50 day EMA | 27.71 | 27.8 | 27.89 |
SMA (simple moving average) of Highwoods Properties HIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.53 | 25.52 | 25.52 |
| 12 day SMA | 25.69 | 25.69 | 25.69 |
| 20 day SMA | 26.09 | 26.21 | 26.3 |
| 35 day SMA | 27.02 | 27.11 | 27.19 |
| 50 day SMA | 27.69 | 27.78 | 27.86 |
| 100 day SMA | 29.22 | 29.25 | 29.29 |
| 150 day SMA | 29.7 | 29.73 | 29.76 |
| 200 day SMA | 29.39 | 29.4 | 29.42 |


