Munafa Stock Market Course + Intraday & FNO calls 
HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HIW
- HIW Experts view
- Tomorrow's Movement HIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighwoodsProperties
Strong intraday Stock price targets for HighwoodsProperties are 31.15 and 31.69
| Intraday Target 1 | 31.04 |
| Intraday Target 2 | 31.25 |
| Intraday Target 3 | 31.583333333333 |
| Intraday Target 4 | 31.79 |
| Intraday Target 5 | 32.12 |
Daily price and volume Highwoods Properties
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 31.45 (-0.1%) | 31.53 | 31.38 - 31.92 | 0.5616 times | Thu 06 August 2026 | 31.48 (-2.9%) | 32.73 | 31.43 - 32.73 | 0.6159 times | Wed 05 August 2026 | 32.42 (-1.7%) | 32.55 | 32.17 - 32.61 | 0.6926 times | Tue 04 August 2026 | 32.98 (-1.02%) | 33.17 | 32.83 - 33.38 | 0.7218 times | Mon 03 August 2026 | 33.32 (0.57%) | 33.32 | 33.10 - 33.61 | 0.8119 times | Fri 31 July 2026 | 33.13 (-1.98%) | 33.50 | 33.04 - 33.68 | 0.7213 times | Thu 30 July 2026 | 33.80 (-1.74%) | 34.40 | 33.02 - 34.45 | 1.1713 times | Wed 29 July 2026 | 34.40 (2.26%) | 34.99 | 34.24 - 35.44 | 2.3454 times | Tue 28 July 2026 | 33.64 (-0.59%) | 34.03 | 33.51 - 34.03 | 1.0622 times | Mon 27 July 2026 | 33.84 (0.56%) | 33.84 | 33.57 - 34.00 | 1.296 times | Fri 24 July 2026 | 33.65 (2.65%) | 32.94 | 32.86 - 33.80 | 0.9296 times |
Weekly price and charts HighwoodsProperties
Strong weekly Stock price targets for HighwoodsProperties HIW are 30.3 and 32.53
| Weekly Target 1 | 29.92 |
| Weekly Target 2 | 30.68 |
| Weekly Target 3 | 32.146666666667 |
| Weekly Target 4 | 32.91 |
| Weekly Target 5 | 34.38 |
Weekly price and volumes for Highwoods Properties
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 31.45 (-5.07%) | 33.32 | 31.38 - 33.61 | 0.6448 times | Fri 31 July 2026 | 33.13 (-1.55%) | 33.84 | 33.02 - 35.44 | 1.2496 times | Fri 24 July 2026 | 33.65 (0.99%) | 33.31 | 32.37 - 33.80 | 0.8685 times | Fri 17 July 2026 | 33.32 (6.73%) | 31.33 | 31.08 - 33.88 | 0.7044 times | Fri 10 July 2026 | 31.22 (-2.01%) | 32.12 | 31.01 - 32.47 | 0.6298 times | Thu 02 July 2026 | 31.86 (6.56%) | 29.70 | 29.42 - 31.88 | 0.7515 times | Fri 26 June 2026 | 29.90 (2.08%) | 29.38 | 28.53 - 30.04 | 2.55 times | Thu 18 June 2026 | 29.29 (-1.84%) | 29.90 | 28.45 - 30.18 | 0.6713 times | Fri 12 June 2026 | 29.84 (7.03%) | 28.06 | 28.02 - 30.83 | 1.1359 times | Fri 05 June 2026 | 27.88 (6.82%) | 25.78 | 25.77 - 28.00 | 0.7942 times | Fri 29 May 2026 | 26.10 (1.75%) | 25.47 | 25.47 - 26.63 | 0.6949 times |
Monthly price and charts HighwoodsProperties
Strong monthly Stock price targets for HighwoodsProperties HIW are 30.3 and 32.53
| Monthly Target 1 | 29.92 |
| Monthly Target 2 | 30.68 |
| Monthly Target 3 | 32.146666666667 |
| Monthly Target 4 | 32.91 |
| Monthly Target 5 | 34.38 |
Monthly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 31.45 (-5.07%) | 33.32 | 31.38 - 33.61 | 0.2045 times | Fri 31 July 2026 | 33.13 (9.85%) | 30.28 | 30.18 - 35.44 | 1.2253 times | Tue 30 June 2026 | 30.16 (15.56%) | 25.78 | 25.77 - 30.83 | 1.7413 times | Fri 29 May 2026 | 26.10 (7.36%) | 24.38 | 24.17 - 26.93 | 0.9947 times | Thu 30 April 2026 | 24.31 (13.55%) | 21.69 | 21.05 - 24.97 | 0.9428 times | Tue 31 March 2026 | 21.41 (-4.8%) | 22.22 | 20.45 - 23.45 | 1.0544 times | Fri 27 February 2026 | 22.49 (-13%) | 25.81 | 21.56 - 26.45 | 1.1444 times | Fri 30 January 2026 | 25.85 (0.12%) | 25.72 | 25.28 - 27.79 | 0.8867 times | Wed 31 December 2025 | 25.82 (-7.12%) | 27.52 | 25.01 - 27.89 | 1.0822 times | Fri 28 November 2025 | 27.80 (-2.9%) | 28.49 | 27.02 - 29.38 | 0.7238 times | Fri 31 October 2025 | 28.63 (-10.03%) | 31.89 | 27.98 - 32.76 | 0.7289 times |
Yearly price and charts HighwoodsProperties
Strong yearly Stock price targets for HighwoodsProperties HIW are 25.95 and 40.94
| Yearly Target 1 | 14.12 |
| Yearly Target 2 | 22.79 |
| Yearly Target 3 | 29.113333333333 |
| Yearly Target 4 | 37.78 |
| Yearly Target 5 | 44.1 |
Yearly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 31.45 (21.8%) | 25.72 | 20.45 - 35.44 | 1.0569 times | Wed 31 December 2025 | 25.82 (-15.57%) | 30.49 | 24.19 - 32.76 | 1.1872 times | Tue 31 December 2024 | 30.58 (33.19%) | 22.94 | 21.37 - 36.78 | 1.1504 times | Fri 29 December 2023 | 22.96 (-17.94%) | 28.32 | 17.06 - 31.88 | 1.4323 times | Fri 30 December 2022 | 27.98 (-37.25%) | 44.79 | 24.51 - 47.44 | 0.982 times | Fri 31 December 2021 | 44.59 (12.52%) | 39.86 | 36.90 - 48.98 | 0.8958 times | Thu 31 December 2020 | 39.63 (0%) | 35.76 | 29.18 - 41.12 | 0.2954 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HighwoodsProperties
Tomorrow's movement Prediction of Highwoods Properties HIW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 32.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Highwoods Properties HIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Highwoods Properties HIW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.87
Munafa value: 50 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HighwoodsProperties (HIW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HighwoodsProperties stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HighwoodsProperties in short term but the sell signal is initial and weak.
HighwoodsProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HighwoodsProperties in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HighwoodsProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.41 and HighwoodsProperties HIW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HighwoodsProperties HIW stock. Volume based technical analysis of HighwoodsProperties HIW stock is negative.
HighwoodsProperties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Highwoods Properties HIW
DMA (daily moving average) of Highwoods Properties HIW
| DMA period | DMA value |
| 5 day DMA | 32.33 |
| 12 day DMA | 33.07 |
| 20 day DMA | 32.9 |
| 35 day DMA | 31.87 |
| 50 day DMA | 30.79 |
| 100 day DMA | 27.16 |
| 150 day DMA | 26.36 |
| 200 day DMA | 26.67 |
EMA (exponential moving average) of Highwoods Properties HIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.15 | 32.5 | 33.01 |
| 12 day EMA | 32.62 | 32.83 | 33.07 |
| 20 day EMA | 32.46 | 32.57 | 32.68 |
| 35 day EMA | 31.6 | 31.61 | 31.62 |
| 50 day EMA | 30.53 | 30.49 | 30.45 |
SMA (simple moving average) of Highwoods Properties HIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.33 | 32.67 | 33.13 |
| 12 day SMA | 33.07 | 33.16 | 33.3 |
| 20 day SMA | 32.9 | 32.89 | 32.89 |
| 35 day SMA | 31.87 | 31.79 | 31.73 |
| 50 day SMA | 30.79 | 30.68 | 30.58 |
| 100 day SMA | 27.16 | 27.06 | 26.96 |
| 150 day SMA | 26.36 | 26.32 | 26.28 |
| 200 day SMA | 26.67 | 26.67 | 26.66 |
Videos related to: HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
