HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HIW
- HIW Experts view
- Tomorrow's Movement HIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighwoodsProperties
Strong intraday Stock price targets for HighwoodsProperties are 26.71 and 27.25
| Intraday Target 1 | 26.58 |
| Intraday Target 2 | 26.83 |
| Intraday Target 3 | 27.123333333333 |
| Intraday Target 4 | 27.37 |
| Intraday Target 5 | 27.66 |
Daily price and volume Highwoods Properties
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27.07 (-1.71%) | 27.20 | 26.88 - 27.42 | 1.8924 times | Fri 16 January 2026 | 27.54 (1.25%) | 27.23 | 27.01 - 27.72 | 0.8019 times | Thu 15 January 2026 | 27.20 (1.49%) | 26.88 | 26.82 - 27.27 | 0.5891 times | Wed 14 January 2026 | 26.80 (-0.33%) | 26.85 | 26.56 - 26.94 | 0.6663 times | Tue 13 January 2026 | 26.89 (-1.28%) | 27.19 | 26.78 - 27.33 | 0.7299 times | Mon 12 January 2026 | 27.24 (-0.04%) | 27.28 | 26.95 - 27.43 | 1.0484 times | Fri 09 January 2026 | 27.25 (-0.87%) | 27.55 | 27.13 - 27.79 | 0.7631 times | Thu 08 January 2026 | 27.49 (4.05%) | 26.29 | 26.29 - 27.58 | 1.0945 times | Wed 07 January 2026 | 26.42 (-0.71%) | 26.77 | 26.28 - 26.90 | 1.2142 times | Tue 06 January 2026 | 26.61 (3.9%) | 25.97 | 25.85 - 26.61 | 1.2002 times | Mon 05 January 2026 | 25.61 (-1.04%) | 25.75 | 25.60 - 25.99 | 0.8107 times |
Weekly price and charts HighwoodsProperties
Strong weekly Stock price targets for HighwoodsProperties HIW are 26.71 and 27.25
| Weekly Target 1 | 26.58 |
| Weekly Target 2 | 26.83 |
| Weekly Target 3 | 27.123333333333 |
| Weekly Target 4 | 27.37 |
| Weekly Target 5 | 27.66 |
Weekly price and volumes for Highwoods Properties
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27.07 (-1.71%) | 27.20 | 26.88 - 27.42 | 0.4877 times | Fri 16 January 2026 | 27.54 (1.06%) | 27.28 | 26.56 - 27.72 | 0.9884 times | Fri 09 January 2026 | 27.25 (5.29%) | 25.75 | 25.60 - 27.79 | 1.3098 times | Fri 02 January 2026 | 25.88 (-0.19%) | 25.66 | 25.47 - 26.14 | 0.5849 times | Mon 29 December 2025 | 25.93 (1.33%) | 25.66 | 25.47 - 25.95 | 0.2123 times | Fri 26 December 2025 | 25.59 (0.75%) | 25.39 | 25.35 - 25.68 | 0.6685 times | Fri 19 December 2025 | 25.40 (-1.78%) | 26.00 | 25.01 - 26.23 | 1.5631 times | Fri 12 December 2025 | 25.86 (-0.65%) | 26.10 | 25.39 - 26.53 | 1.8264 times | Fri 05 December 2025 | 26.03 (-6.37%) | 27.52 | 25.93 - 27.89 | 1.2922 times | Fri 28 November 2025 | 27.80 (1.87%) | 27.26 | 27.11 - 28.16 | 1.0667 times | Fri 21 November 2025 | 27.29 (-6.35%) | 28.55 | 27.02 - 28.61 | 0.9836 times |
Monthly price and charts HighwoodsProperties
Strong monthly Stock price targets for HighwoodsProperties HIW are 26.29 and 28.58
| Monthly Target 1 | 24.5 |
| Monthly Target 2 | 25.78 |
| Monthly Target 3 | 26.786666666667 |
| Monthly Target 4 | 28.07 |
| Monthly Target 5 | 29.08 |
Monthly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27.07 (4.84%) | 25.72 | 25.50 - 27.79 | 0.7262 times | Wed 31 December 2025 | 25.82 (-7.12%) | 27.52 | 25.01 - 27.89 | 1.446 times | Fri 28 November 2025 | 27.80 (-2.9%) | 28.49 | 27.02 - 29.38 | 0.9326 times | Fri 31 October 2025 | 28.63 (-10.03%) | 31.89 | 27.98 - 32.76 | 1.022 times | Tue 30 September 2025 | 31.82 (0.92%) | 31.17 | 30.79 - 32.62 | 1.0657 times | Fri 29 August 2025 | 31.53 (8.69%) | 29.08 | 27.99 - 31.70 | 1.2062 times | Thu 31 July 2025 | 29.01 (-6.69%) | 31.06 | 28.60 - 31.93 | 0.9265 times | Mon 30 June 2025 | 31.09 (4.68%) | 29.47 | 29.22 - 32.04 | 0.8359 times | Fri 30 May 2025 | 29.70 (4.43%) | 28.28 | 28.10 - 30.99 | 0.9216 times | Wed 30 April 2025 | 28.44 (-4.05%) | 29.76 | 24.19 - 29.94 | 0.9173 times | Mon 31 March 2025 | 29.64 (1.75%) | 29.06 | 27.63 - 29.93 | 1.0859 times |
Yearly price and charts HighwoodsProperties
Strong yearly Stock price targets for HighwoodsProperties HIW are 26.29 and 28.58
| Yearly Target 1 | 24.5 |
| Yearly Target 2 | 25.78 |
| Yearly Target 3 | 26.786666666667 |
| Yearly Target 4 | 28.07 |
| Yearly Target 5 | 29.08 |
Yearly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27.07 (4.84%) | 25.72 | 25.50 - 27.79 | 0.0827 times | Wed 31 December 2025 | 25.82 (-15.57%) | 30.49 | 24.19 - 32.76 | 1.385 times | Tue 31 December 2024 | 30.58 (33.19%) | 22.94 | 21.37 - 36.78 | 1.3243 times | Fri 29 December 2023 | 22.96 (-17.94%) | 28.32 | 17.06 - 31.88 | 1.6796 times | Fri 30 December 2022 | 27.98 (-37.25%) | 44.79 | 24.51 - 47.44 | 1.1569 times | Fri 31 December 2021 | 44.59 (12.52%) | 39.86 | 36.90 - 48.98 | 1.0355 times | Thu 31 December 2020 | 39.63 (0%) | 35.76 | 29.18 - 41.12 | 0.336 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HighwoodsProperties
Tomorrow's movement Prediction of Highwoods Properties HIW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Highwoods Properties HIW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Highwoods Properties HIW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Highwoods Properties HIW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 56 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HighwoodsProperties (HIW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HighwoodsProperties stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HighwoodsProperties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HighwoodsProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HighwoodsProperties in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HighwoodsProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.03 and HighwoodsProperties HIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HighwoodsProperties HIW stock. Volume based technical analysis of HighwoodsProperties HIW stock is negative.
HighwoodsProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Highwoods Properties HIW
DMA (daily moving average) of Highwoods Properties HIW
| DMA period | DMA value |
| 5 day DMA | 27.1 |
| 12 day DMA | 26.83 |
| 20 day DMA | 26.37 |
| 35 day DMA | 26.33 |
| 50 day DMA | 26.91 |
| 100 day DMA | 28.85 |
| 150 day DMA | 29.36 |
| 200 day DMA | 29.22 |
EMA (exponential moving average) of Highwoods Properties HIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.14 | 27.17 | 26.99 |
| 12 day EMA | 26.87 | 26.83 | 26.7 |
| 20 day EMA | 26.69 | 26.65 | 26.56 |
| 35 day EMA | 26.86 | 26.85 | 26.81 |
| 50 day EMA | 27.07 | 27.07 | 27.05 |
SMA (simple moving average) of Highwoods Properties HIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.1 | 27.13 | 27.08 |
| 12 day SMA | 26.83 | 26.73 | 26.6 |
| 20 day SMA | 26.37 | 26.29 | 26.19 |
| 35 day SMA | 26.33 | 26.35 | 26.35 |
| 50 day SMA | 26.91 | 26.94 | 26.96 |
| 100 day SMA | 28.85 | 28.88 | 28.9 |
| 150 day SMA | 29.36 | 29.39 | 29.41 |
| 200 day SMA | 29.22 | 29.23 | 29.24 |


