ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Highwoods Properties, Inc. HIW All indicator, Highwoods Properties, Inc. HIW indicators All technical analysis, Highwoods Properties, Inc. HIW indicators All free charts, Highwoods Properties, Inc. HIW indicators All historical values USA

Stock HIW - Share Highwoods Properties, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

USA Highwoods Properties, Inc. HIW All indicator, Highwoods Properties, Inc. HIW indicators All technical analysis, Highwoods Properties, Inc. HIW indicators All free charts, Highwoods Properties, Inc. HIW indicators All historical values USA

  • Daily Support: 26.89
  • Daily Resistance: 28.18
  • 5 Day DMA Moving Average is 26.4
  • 20 Day DMA Moving Average is 25.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 08 Jan 2026 4.05% 26.29 27.49 27.58 26.292.22 times
Wed 07 Jan 2026 -0.71% 26.77 26.42 26.90 26.282.46 times
Tue 06 Jan 2026 3.9% 25.97 26.61 26.61 25.852.43 times
Mon 05 Jan 2026 -1.04% 25.75 25.61 25.99 25.601.64 times
Fri 02 Jan 2026 0.23% 25.72 25.88 26.02 25.501.58 times
Wed 31 Dec 2025 -0.42% 26.12 25.82 26.14 25.721.35 times
Mon 29 Dec 2025 0% 25.66 25.93 25.95 25.471.67 times
Mon 29 Dec 2025 1.33% 25.66 25.93 25.95 25.471.67 times
Fri 26 Dec 2025 -0.12% 25.60 25.59 25.68 25.451.45 times
Wed 24 Dec 2025 0.35% 25.59 25.62 25.65 25.440.55 times

Volume is calculated using 10 day average volume

USA Highwoods Properties, Inc. HIW All indicator, Highwoods Properties, Inc. HIW indicators All technical analysis, Highwoods Properties, Inc. HIW indicators All free charts, Highwoods Properties, Inc. HIW indicators All historical values USA

Below are charts of USA Highwoods Properties, Inc. HIW All indicator, Highwoods Properties, Inc. HIW indicators All technical analysis, Highwoods Properties, Inc. HIW indicators All free charts, Highwoods Properties, Inc. HIW indicators All historical values USA

Highwoods Properties, Inc. HIW ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Highwoods Properties, Inc. HIW ADX is: 19, 28, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Highwoods Properties, Inc. HIW are:

ADX +DY -DY
18.527.619
022.622.6
8.321.225
33.314.629.2
36.414.330.6
27.316.328.6
36.41430
33.31632
41.71434
4413.534.6

ADX charts for Highwoods Properties, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Highwoods Properties, Inc. HIW Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Highwoods Properties, Inc. is 25.9

50 day MA of Highwoods Properties, Inc. is 27.13

100 day MA of Highwoods Properties, Inc. is 29.01

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Highwoods Properties, Inc. HIW is uptrend

Historical Moving averages values of Highwoods Properties, Inc. HIW are:

Price 20 day 50 day 100 day
27.4925.927.1329.01
26.4225.827.1729.03
26.6125.7627.2329.06
25.6125.7327.2929.07
25.8825.7827.3729.11

Moving averages charts of $comp $sb are below. First chart to the right hand side

Highwoods Properties, Inc. HIW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Highwoods Properties, Inc. HIW is: 1150330 M

Current day volume is 1.275 times compared to averaged volume Highwoods Properties, Inc. has

Historical price to volume measure of Highwoods Properties, Inc. is:

Price Percent Change Percent change within day Volume change
27.494.05%4.56%1.275 times
26.42-0.71%-1.31%1.414 times
26.613.9%2.46%1.398 times
25.61-1.04%-0.54%0.944 times
25.880.23%0.62%0.907 times
25.82-0.42%-1.15%0.776 times
25.930%1.05%0.96 times
25.931.33%1.05%0.96 times
25.59-0.12%-0.04%0.834 times
25.620.35%0.12%0.314 times

Price to volume Charts of Highwoods Properties, Inc. HIW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Highwoods Properties, Inc. HIW Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Highwoods Properties, Inc. HIW is: 25.9 & deviation is 0.47

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Highwoods Properties, Inc. HIW are:

Price 20 day SMA Deviation Upper Band Lower Band
27.49 25.9 0.47 26.8424.96
26.42 25.8 0.3 26.4125.19
26.61 25.76 0.27 26.325.22
25.61 25.73 0.2 26.1325.33
25.88 25.78 0.26 26.3125.25

Bollinger Bands charts for Highwoods Properties, Inc. HIW are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Highwoods Properties, Inc. HIW RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Highwoods Properties, Inc. HIW

14 day Highwoods Properties, Inc. HIW RSI is: 61.29

According to RSI indicator, Buying is dominating the stock of Highwoods Properties, Inc. HIW

Historical values of RSI indicator for Highwoods Properties, Inc. are as follows in descending order:

61.29 57.38 57.06 52.37 52.69 54.11 53.14 53.14 52.64 51.01 52.25 52.25

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Highwoods Properties, Inc. HIW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Highwoods Properties, Inc. HIW

12,26,9 day Highwoods Properties, Inc. HIW MACD is: 26.23, 26.38, -0.15

According to MACD indicator, Prices of Highwoods Properties, Inc. HIW are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Highwoods Properties, Inc. HIW are:

  • 26.23, 26.38, -0.15
  • 26, 26.29, -0.29
  • 25.92, 26.28, -0.36
  • 25.79, 26.25, -0.46
  • 25.82, 26.3, -0.48
  • 25.81, 26.33, -0.52
  • 25.81, 26.37, -0.56
  • 25.79, 26.4, -0.61
  • 25.77, 26.44, -0.67
  • 25.8, 26.51, -0.71

MACD charts of Highwoods Properties, Inc. HIW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Highwoods Properties, Inc. HIW CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Highwoods Properties, Inc. HIW CCI is: 239

According to CCI indicator, Highwoods Properties, Inc. HIW is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Highwoods Properties, Inc.

Historical CCI values of Highwoods Properties, Inc. HIW are:

239 128 95 -24 -11 7 -14 -14 -54 -55

CCI charts of Highwoods Properties, Inc. HIW are below. Second charts towards left.

Highwoods Properties, Inc. HIW Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Highwoods Properties, Inc. HIW Stochastics is: 91

According to Stochastics indicator, Buying is coming in Highwoods Properties, Inc.

Highwoods Properties, Inc. HIW is closing near its highest highs

Historical Stochastics values of Highwoods Properties, Inc. HIW are:

91 91 91 91 91 91 91 91 91 91

Highwoods Properties, Inc. HIW Stochastics charts are below. Third charts to the left, at the bottom

USA Highwoods Properties, Inc. HIW All indicator, Highwoods Properties, Inc. HIW indicators All technical analysis, Highwoods Properties, Inc. HIW indicators All free charts, Highwoods Properties, Inc. HIW indicators All historical values USA

These are USA Highwoods Properties, Inc. HIW All indicator, Highwoods Properties, Inc. HIW indicators All technical analysis, Highwoods Properties, Inc. HIW indicators All free charts, Highwoods Properties, Inc. HIW indicators All historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Highwoods Properties, Inc. HIW All indicator, Highwoods Properties, Inc. HIW indicators All technical analysis, Highwoods Properties, Inc. HIW indicators All free charts, Highwoods Properties, Inc. HIW indicators All historical values USA

Videos related to: USA Highwoods Properties, Inc. HIW All indicator, Highwoods Properties, Inc. HIW indicators All technical analysis, Highwoods Properties, Inc. HIW indicators All free charts, Highwoods Properties, Inc. HIW indicators All historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA Highwoods Properties, Inc. HIW All indicator, Highwoods Properties, Inc. HIW indicators All technical analysis, Highwoods Properties, Inc. HIW indicators All free charts, Highwoods Properties, Inc. HIW indicators All historical values USA

 

Back to top