ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HIW Historical charts - Highwoods Properties, Inc.

Historical charts for Stock HIW - Share Highwoods Properties, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 30.08
  • 12Day Average: 29.51
  • 20Day Average: 29.46
  • 50Day Average: 30.18
  • 100Day Average: 30.84
  • 150Day Average: 28.75

HIW Indicators & signals

Indicator MACD (12,26,9)

29.64, 29.73, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

17.07, 20.24, 28.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HIW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 29.21 29.00 to 30.42 -2.05% 1.36 times
27 Tue Oct 2026 29.82 29.82 to 30.41 -1.84% 1.52 times
26 Mon Oct 2026 30.38 30.36 to 30.82 -0.43% 0.92 times
23 Fri Oct 2026 30.51 30.30 to 30.76 0.13% 1.18 times
22 Thu Oct 2026 30.47 28.96 to 30.60 4.24% 0.81 times
21 Wed Oct 2026 29.23 28.94 to 29.39 0.1% 0.89 times
20 Tue Oct 2026 29.20 28.46 to 29.40 2.38% 1.06 times
19 Mon Oct 2026 28.52 28.45 to 29.48 -2.79% 1.01 times
16 Fri Oct 2026 29.34 29.15 to 29.80 0.45% 0.61 times
15 Thu Oct 2026 29.21 28.75 to 29.47 2.46% 0.68 times
14 Wed Oct 2026 28.51 28.34 to 29.73 -4.2% 1.33 times
13 Tue Oct 2026 29.76 29.20 to 30.21 0.88% 1.12 times

Technical analysis forecast for HIW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HIW HIW at this time. Stock is falling and might fall more.

It appears as if HIW HIW gave a large move recently.

Stock of HIW (HIW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HIW is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.1 as stoploss in an intra day buy trade for a target of 29.64. However, stock will show a bearish move below 29.1.

Tomorrow's movement Prediction of HIW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of HIW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.48

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HIW Historical charts - Share Highwoods Properties, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HIW Historical charts - Share Highwoods Properties, Inc.

 

Back to top