USA Stock HIW Historical charts - Highwoods Properties, Inc.
Historical charts for Stock HIW - Share Highwoods Properties, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of HIW are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Tue Aug 2024 | 30.48 | 29.39 to 30.88 | 3.96% | 0.82 times |
| 05 Mon Aug 2024 | 29.32 | 28.00 to 29.91 | -2.01% | 0.69 times |
| 02 Fri Aug 2024 | 29.92 | 29.42 to 30.32 | -2.35% | 0.67 times |
| 01 Thu Aug 2024 | 30.64 | 30.26 to 31.58 | -1.07% | 0.94 times |
| 31 Wed Jul 2024 | 30.97 | 30.40 to 31.33 | 1.04% | 0.86 times |
| 30 Tue Jul 2024 | 30.65 | 30.05 to 30.82 | 0.43% | 0.91 times |
| 29 Mon Jul 2024 | 30.52 | 30.29 to 30.78 | -0.33% | 1.06 times |
| 26 Fri Jul 2024 | 30.62 | 29.01 to 30.71 | 5.08% | 1.3 times |
| 25 Thu Jul 2024 | 29.14 | 29.09 to 29.77 | -0.17% | 1.27 times |
| 24 Wed Jul 2024 | 29.19 | 28.81 to 29.96 | 1.64% | 1.72 times |
| 23 Tue Jul 2024 | 28.72 | 27.96 to 28.77 | 2.02% | 0.57 times |
| 22 Mon Jul 2024 | 28.15 | 27.59 to 28.32 | 1.44% | 0.62 times |
Technical analysis forecast of HIW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HIW HIW at this time. Stock is rising and might rise more.
It appears as if HIW HIW gave a large move recently.
Stock of HIW (HIW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of HIW is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HIW stays above 30.4, but if it comes below 30.4, then a intra day sell could be more profitable.
If you take a sell trade below 30.4, then use 30.4 as stoploss and 29.19 as target. However if you take a buy trade in HIW, then use 30.4 as stoploss and 31.8 as target.
Tomorrow's movement Prediction of HIW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock HIW Historical charts - Share Highwoods Properties, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance