Munafa Stock Market Course + Intraday & FNO calls 
HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HIW
- HIW Experts view
- Tomorrow's Movement HIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighwoodsProperties
Strong intraday Stock price targets for HighwoodsProperties are 32.58 and 33.49
| Intraday Target 1 | 31.9 |
| Intraday Target 2 | 32.34 |
| Intraday Target 3 | 32.81 |
| Intraday Target 4 | 33.25 |
| Intraday Target 5 | 33.72 |
Daily price and volume Highwoods Properties
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 32.78 (0.86%) | 32.37 | 32.37 - 33.28 | 1.021 times | Wed 22 July 2026 | 32.50 (-1.75%) | 33.06 | 32.40 - 33.18 | 1.3574 times | Tue 21 July 2026 | 33.08 (0.33%) | 32.72 | 32.64 - 33.63 | 1.1088 times | Mon 20 July 2026 | 32.97 (-1.05%) | 33.31 | 32.85 - 33.37 | 1.1091 times | Fri 17 July 2026 | 33.32 (-0.27%) | 33.29 | 32.94 - 33.88 | 0.7539 times | Thu 16 July 2026 | 33.41 (3.24%) | 32.39 | 32.39 - 33.47 | 0.9427 times | Wed 15 July 2026 | 32.36 (0.84%) | 32.22 | 32.22 - 33.07 | 1.0854 times | Tue 14 July 2026 | 32.09 (2.43%) | 31.57 | 31.35 - 32.20 | 0.9116 times | Mon 13 July 2026 | 31.33 (0.35%) | 31.33 | 31.08 - 31.58 | 0.9821 times | Fri 10 July 2026 | 31.22 (-1.05%) | 31.72 | 31.01 - 31.86 | 0.7281 times | Thu 09 July 2026 | 31.55 (0.96%) | 31.53 | 31.34 - 31.82 | 0.5837 times |
Weekly price and charts HighwoodsProperties
Strong weekly Stock price targets for HighwoodsProperties HIW are 31.95 and 33.21
| Weekly Target 1 | 31.67 |
| Weekly Target 2 | 32.22 |
| Weekly Target 3 | 32.926666666667 |
| Weekly Target 4 | 33.48 |
| Weekly Target 5 | 34.19 |
Weekly price and volumes for Highwoods Properties
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 32.78 (-1.62%) | 33.31 | 32.37 - 33.63 | 0.7527 times | Fri 17 July 2026 | 33.32 (6.73%) | 31.33 | 31.08 - 33.88 | 0.7657 times | Fri 10 July 2026 | 31.22 (-2.01%) | 32.12 | 31.01 - 32.47 | 0.6846 times | Thu 02 July 2026 | 31.86 (6.56%) | 29.70 | 29.42 - 31.88 | 0.817 times | Fri 26 June 2026 | 29.90 (2.08%) | 29.38 | 28.53 - 30.04 | 2.7721 times | Thu 18 June 2026 | 29.29 (-1.84%) | 29.90 | 28.45 - 30.18 | 0.7298 times | Fri 12 June 2026 | 29.84 (7.03%) | 28.06 | 28.02 - 30.83 | 1.2349 times | Fri 05 June 2026 | 27.88 (6.82%) | 25.78 | 25.77 - 28.00 | 0.8634 times | Fri 29 May 2026 | 26.10 (1.75%) | 25.47 | 25.47 - 26.63 | 0.7555 times | Fri 22 May 2026 | 25.65 (0.71%) | 25.07 | 25.02 - 25.86 | 0.6243 times | Fri 15 May 2026 | 25.47 (0.2%) | 25.56 | 25.06 - 26.93 | 1.0557 times |
Monthly price and charts HighwoodsProperties
Strong monthly Stock price targets for HighwoodsProperties HIW are 31.48 and 35.18
| Monthly Target 1 | 28.58 |
| Monthly Target 2 | 30.68 |
| Monthly Target 3 | 32.28 |
| Monthly Target 4 | 34.38 |
| Monthly Target 5 | 35.98 |
Monthly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 32.78 (8.69%) | 30.28 | 30.18 - 33.88 | 0.7677 times | Tue 30 June 2026 | 30.16 (15.56%) | 25.78 | 25.77 - 30.83 | 1.7288 times | Fri 29 May 2026 | 26.10 (7.36%) | 24.38 | 24.17 - 26.93 | 0.9875 times | Thu 30 April 2026 | 24.31 (13.55%) | 21.69 | 21.05 - 24.97 | 0.936 times | Tue 31 March 2026 | 21.41 (-4.8%) | 22.22 | 20.45 - 23.45 | 1.0469 times | Fri 27 February 2026 | 22.49 (-13%) | 25.81 | 21.56 - 26.45 | 1.1362 times | Fri 30 January 2026 | 25.85 (0.12%) | 25.72 | 25.28 - 27.79 | 0.8803 times | Wed 31 December 2025 | 25.82 (-7.12%) | 27.52 | 25.01 - 27.89 | 1.0744 times | Fri 28 November 2025 | 27.80 (-2.9%) | 28.49 | 27.02 - 29.38 | 0.7186 times | Fri 31 October 2025 | 28.63 (-10.03%) | 31.89 | 27.98 - 32.76 | 0.7237 times | Tue 30 September 2025 | 31.82 (0.92%) | 31.17 | 30.79 - 32.62 | 0.8212 times |
Yearly price and charts HighwoodsProperties
Strong yearly Stock price targets for HighwoodsProperties HIW are 26.62 and 40.05
| Yearly Target 1 | 15.61 |
| Yearly Target 2 | 24.19 |
| Yearly Target 3 | 29.036666666667 |
| Yearly Target 4 | 37.62 |
| Yearly Target 5 | 42.47 |
Yearly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 32.78 (26.96%) | 25.72 | 20.45 - 33.88 | 0.9841 times | Wed 31 December 2025 | 25.82 (-15.57%) | 30.49 | 24.19 - 32.76 | 1.2017 times | Tue 31 December 2024 | 30.58 (33.19%) | 22.94 | 21.37 - 36.78 | 1.1645 times | Fri 29 December 2023 | 22.96 (-17.94%) | 28.32 | 17.06 - 31.88 | 1.4498 times | Fri 30 December 2022 | 27.98 (-37.25%) | 44.79 | 24.51 - 47.44 | 0.9941 times | Fri 31 December 2021 | 44.59 (12.52%) | 39.86 | 36.90 - 48.98 | 0.9068 times | Thu 31 December 2020 | 39.63 (0%) | 35.76 | 29.18 - 41.12 | 0.299 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HighwoodsProperties
Tomorrow's movement Prediction of Highwoods Properties HIW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Highwoods Properties HIW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Highwoods Properties HIW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HighwoodsProperties (HIW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HighwoodsProperties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HighwoodsProperties in short term but the sell signal is initial and weak.
HighwoodsProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HighwoodsProperties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HighwoodsProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.53 and HighwoodsProperties HIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HighwoodsProperties HIW stock. Volume based technical analysis of HighwoodsProperties HIW stock is negative.
HighwoodsProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Highwoods Properties HIW
DMA (daily moving average) of Highwoods Properties HIW
| DMA period | DMA value |
| 5 day DMA | 32.93 |
| 12 day DMA | 32.32 |
| 20 day DMA | 31.71 |
| 35 day DMA | 30.57 |
| 50 day DMA | 29.17 |
| 100 day DMA | 25.97 |
| 150 day DMA | 25.81 |
| 200 day DMA | 26.58 |
EMA (exponential moving average) of Highwoods Properties HIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.76 | 32.75 | 32.88 |
| 12 day EMA | 32.34 | 32.26 | 32.22 |
| 20 day EMA | 31.71 | 31.6 | 31.51 |
| 35 day EMA | 30.49 | 30.35 | 30.22 |
| 50 day EMA | 29.24 | 29.1 | 28.96 |
SMA (simple moving average) of Highwoods Properties HIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.93 | 33.06 | 33.03 |
| 12 day SMA | 32.32 | 32.26 | 32.22 |
| 20 day SMA | 31.71 | 31.51 | 31.37 |
| 35 day SMA | 30.57 | 30.4 | 30.22 |
| 50 day SMA | 29.17 | 29.03 | 28.88 |
| 100 day SMA | 25.97 | 25.88 | 25.78 |
| 150 day SMA | 25.81 | 25.76 | 25.72 |
| 200 day SMA | 26.58 | 26.57 | 26.56 |
Videos related to: HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
