Munafa Stock Market Course + Intraday & FNO calls 
HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HIW
- HIW Experts view
- Tomorrow's Movement HIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighwoodsProperties
Strong intraday Stock price targets for HighwoodsProperties are 28.88 and 29.79
| Intraday Target 1 | 28.15 |
| Intraday Target 2 | 28.69 |
| Intraday Target 3 | 29.063333333333 |
| Intraday Target 4 | 29.6 |
| Intraday Target 5 | 29.97 |
Daily price and volume Highwoods Properties
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 29.22 (1.07%) | 29.11 | 28.53 - 29.44 | 0.9112 times | Wed 24 June 2026 | 28.91 (-2.1%) | 29.56 | 28.75 - 29.83 | 1.2376 times | Tue 23 June 2026 | 29.53 (0.51%) | 29.25 | 29.25 - 29.70 | 0.7756 times | Mon 22 June 2026 | 29.38 (0.31%) | 29.38 | 29.07 - 29.70 | 0.8434 times | Thu 18 June 2026 | 29.29 (2.34%) | 29.07 | 29.07 - 29.54 | 0.4615 times | Wed 17 June 2026 | 28.62 (-2.82%) | 29.44 | 28.45 - 29.69 | 1.0915 times | Tue 16 June 2026 | 29.45 (-0.07%) | 29.55 | 29.41 - 29.90 | 1.2839 times | Mon 15 June 2026 | 29.47 (-1.24%) | 29.90 | 29.06 - 30.18 | 1.121 times | Fri 12 June 2026 | 29.84 (-1.36%) | 30.21 | 29.77 - 30.48 | 0.9009 times | Thu 11 June 2026 | 30.25 (0.17%) | 30.49 | 29.93 - 30.83 | 1.3735 times | Wed 10 June 2026 | 30.20 (1.31%) | 29.95 | 29.54 - 30.73 | 2.0847 times |
Weekly price and charts HighwoodsProperties
Strong weekly Stock price targets for HighwoodsProperties HIW are 28.23 and 29.53
| Weekly Target 1 | 27.89 |
| Weekly Target 2 | 28.56 |
| Weekly Target 3 | 29.193333333333 |
| Weekly Target 4 | 29.86 |
| Weekly Target 5 | 30.49 |
Weekly price and volumes for Highwoods Properties
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 29.22 (-0.24%) | 29.38 | 28.53 - 29.83 | 0.8175 times | Thu 18 June 2026 | 29.29 (-1.84%) | 29.90 | 28.45 - 30.18 | 0.8587 times | Fri 12 June 2026 | 29.84 (7.03%) | 28.06 | 28.02 - 30.83 | 1.453 times | Fri 05 June 2026 | 27.88 (6.82%) | 25.78 | 25.77 - 28.00 | 1.0158 times | Fri 29 May 2026 | 26.10 (1.75%) | 25.47 | 25.47 - 26.63 | 0.8889 times | Fri 22 May 2026 | 25.65 (0.71%) | 25.07 | 25.02 - 25.86 | 0.7346 times | Fri 15 May 2026 | 25.47 (0.2%) | 25.56 | 25.06 - 26.93 | 1.2422 times | Fri 08 May 2026 | 25.42 (2.87%) | 24.60 | 24.34 - 26.09 | 0.9277 times | Fri 01 May 2026 | 24.71 (3.43%) | 23.91 | 23.44 - 24.97 | 1.3219 times | Fri 24 April 2026 | 23.89 (1.4%) | 23.45 | 23.35 - 24.48 | 0.7397 times | Fri 17 April 2026 | 23.56 (5.08%) | 22.14 | 21.91 - 23.71 | 0.9119 times |
Monthly price and charts HighwoodsProperties
Strong monthly Stock price targets for HighwoodsProperties HIW are 27.5 and 32.56
| Monthly Target 1 | 23.55 |
| Monthly Target 2 | 26.38 |
| Monthly Target 3 | 28.606666666667 |
| Monthly Target 4 | 31.44 |
| Monthly Target 5 | 33.67 |
Monthly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 29.22 (11.95%) | 25.78 | 25.77 - 30.83 | 1.0917 times | Fri 29 May 2026 | 26.10 (7.36%) | 24.38 | 24.17 - 26.93 | 1.0568 times | Thu 30 April 2026 | 24.31 (13.55%) | 21.69 | 21.05 - 24.97 | 1.0016 times | Tue 31 March 2026 | 21.41 (-4.8%) | 22.22 | 20.45 - 23.45 | 1.1203 times | Fri 27 February 2026 | 22.49 (-13%) | 25.81 | 21.56 - 26.45 | 1.2158 times | Fri 30 January 2026 | 25.85 (0.12%) | 25.72 | 25.28 - 27.79 | 0.942 times | Wed 31 December 2025 | 25.82 (-7.12%) | 27.52 | 25.01 - 27.89 | 1.1497 times | Fri 28 November 2025 | 27.80 (-2.9%) | 28.49 | 27.02 - 29.38 | 0.769 times | Fri 31 October 2025 | 28.63 (-10.03%) | 31.89 | 27.98 - 32.76 | 0.7744 times | Tue 30 September 2025 | 31.82 (0.92%) | 31.17 | 30.79 - 32.62 | 0.8788 times | Fri 29 August 2025 | 31.53 (8.69%) | 29.08 | 27.99 - 31.70 | 0.9282 times |
Yearly price and charts HighwoodsProperties
Strong yearly Stock price targets for HighwoodsProperties HIW are 24.84 and 35.22
| Yearly Target 1 | 16.45 |
| Yearly Target 2 | 22.84 |
| Yearly Target 3 | 26.833333333333 |
| Yearly Target 4 | 33.22 |
| Yearly Target 5 | 37.21 |
Yearly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 29.22 (13.17%) | 25.72 | 20.45 - 30.83 | 0.8125 times | Wed 31 December 2025 | 25.82 (-15.57%) | 30.49 | 24.19 - 32.76 | 1.236 times | Tue 31 December 2024 | 30.58 (33.19%) | 22.94 | 21.37 - 36.78 | 1.1977 times | Fri 29 December 2023 | 22.96 (-17.94%) | 28.32 | 17.06 - 31.88 | 1.4912 times | Fri 30 December 2022 | 27.98 (-37.25%) | 44.79 | 24.51 - 47.44 | 1.0224 times | Fri 31 December 2021 | 44.59 (12.52%) | 39.86 | 36.90 - 48.98 | 0.9327 times | Thu 31 December 2020 | 39.63 (0%) | 35.76 | 29.18 - 41.12 | 0.3075 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HighwoodsProperties
Tomorrow's movement Prediction of Highwoods Properties HIW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Highwoods Properties HIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HighwoodsProperties (HIW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HighwoodsProperties stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HighwoodsProperties in short term but the sell signal is initial and weak.
HighwoodsProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HighwoodsProperties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HighwoodsProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.41 and HighwoodsProperties HIW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HighwoodsProperties HIW stock. Volume based technical analysis of HighwoodsProperties HIW stock is negative.
HighwoodsProperties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Highwoods Properties HIW
DMA (daily moving average) of Highwoods Properties HIW
| DMA period | DMA value |
| 5 day DMA | 29.27 |
| 12 day DMA | 29.5 |
| 20 day DMA | 28.52 |
| 35 day DMA | 27.31 |
| 50 day DMA | 26.33 |
| 100 day DMA | 24.53 |
| 150 day DMA | 25.21 |
| 200 day DMA | 26.57 |
EMA (exponential moving average) of Highwoods Properties HIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.22 | 29.22 | 29.37 |
| 12 day EMA | 29.01 | 28.97 | 28.98 |
| 20 day EMA | 28.47 | 28.39 | 28.34 |
| 35 day EMA | 27.44 | 27.33 | 27.24 |
| 50 day EMA | 26.29 | 26.17 | 26.06 |
SMA (simple moving average) of Highwoods Properties HIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.27 | 29.15 | 29.25 |
| 12 day SMA | 29.5 | 29.44 | 29.35 |
| 20 day SMA | 28.52 | 28.37 | 28.24 |
| 35 day SMA | 27.31 | 27.19 | 27.07 |
| 50 day SMA | 26.33 | 26.2 | 26.07 |
| 100 day SMA | 24.53 | 24.49 | 24.46 |
| 150 day SMA | 25.21 | 25.21 | 25.21 |
| 200 day SMA | 26.57 | 26.58 | 26.59 |
Videos related to: HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
