ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HighwoodsProperties

Strong intraday Stock price targets for HighwoodsProperties are 22.64 and 23.75

Intraday Target 121.74
Intraday Target 222.43
Intraday Target 322.85
Intraday Target 423.54
Intraday Target 523.96

Daily price and volume Highwoods Properties

Date Closing Open Range Volume
Fri 13 February 2026 23.12 (0%) 22.19 22.16 - 23.27 1.3797 times
Fri 13 February 2026 23.12 (4.95%) 22.19 22.16 - 23.28 1.3797 times
Thu 12 February 2026 22.03 (-5.65%) 23.51 21.56 - 23.60 1.9589 times
Wed 11 February 2026 23.35 (-10.16%) 26.21 23.25 - 26.45 1.7558 times
Tue 10 February 2026 25.99 (0.74%) 25.89 25.59 - 26.14 0.7169 times
Mon 09 February 2026 25.80 (-0.81%) 25.89 25.57 - 25.98 0.5349 times
Fri 06 February 2026 26.01 (0.15%) 26.12 25.72 - 26.23 0.4954 times
Thu 05 February 2026 25.97 (-0.08%) 26.03 25.64 - 26.09 0.5993 times
Wed 04 February 2026 25.99 (1.56%) 25.74 25.74 - 26.14 0.5993 times
Tue 03 February 2026 25.59 (1.27%) 25.26 25.12 - 25.63 0.5801 times
Mon 02 February 2026 25.27 (-2.24%) 25.81 25.23 - 25.99 0.5387 times

 Daily chart HighwoodsProperties

Weekly price and charts HighwoodsProperties

Strong weekly Stock price targets for HighwoodsProperties HIW are 22.64 and 23.75

Weekly Target 121.74
Weekly Target 222.43
Weekly Target 322.85
Weekly Target 423.54
Weekly Target 523.96

Weekly price and volumes for Highwoods Properties

Date Closing Open Range Volume
Fri 13 February 2026 23.12 (0%) 22.19 22.16 - 23.27 0.5061 times
Fri 13 February 2026 23.12 (-11.11%) 25.89 21.56 - 26.45 2.3278 times
Fri 06 February 2026 26.01 (0.62%) 25.81 25.12 - 26.23 1.0317 times
Fri 30 January 2026 25.85 (-1.9%) 26.24 25.28 - 26.50 1.1375 times
Fri 23 January 2026 26.35 (-4.32%) 27.20 26.32 - 27.42 1.1251 times
Fri 16 January 2026 27.54 (1.06%) 27.28 26.56 - 27.72 1.0167 times
Fri 09 January 2026 27.25 (5.29%) 25.75 25.60 - 27.79 1.3473 times
Fri 02 January 2026 25.88 (-0.19%) 25.66 25.47 - 26.14 0.6017 times
Mon 29 December 2025 25.93 (1.33%) 25.66 25.47 - 25.95 0.2184 times
Fri 26 December 2025 25.59 (0.75%) 25.39 25.35 - 25.68 0.6876 times
Fri 19 December 2025 25.40 (-1.78%) 26.00 25.01 - 26.23 1.608 times

 weekly chart HighwoodsProperties

Monthly price and charts HighwoodsProperties

Strong monthly Stock price targets for HighwoodsProperties HIW are 19.9 and 24.79

Monthly Target 118.82
Monthly Target 220.97
Monthly Target 323.71
Monthly Target 425.86
Monthly Target 528.6

Monthly price and volumes Highwoods Properties

Date Closing Open Range Volume
Fri 13 February 2026 23.12 (-10.56%) 25.81 21.56 - 26.45 0.8775 times
Fri 30 January 2026 25.85 (0.12%) 25.72 25.28 - 27.79 1.0971 times
Wed 31 December 2025 25.82 (-7.12%) 27.52 25.01 - 27.89 1.3887 times
Fri 28 November 2025 27.80 (-2.9%) 28.49 27.02 - 29.38 0.8956 times
Fri 31 October 2025 28.63 (-10.03%) 31.89 27.98 - 32.76 0.9815 times
Tue 30 September 2025 31.82 (0.92%) 31.17 30.79 - 32.62 1.0235 times
Fri 29 August 2025 31.53 (8.69%) 29.08 27.99 - 31.70 1.1584 times
Thu 31 July 2025 29.01 (-6.69%) 31.06 28.60 - 31.93 0.8898 times
Mon 30 June 2025 31.09 (4.68%) 29.47 29.22 - 32.04 0.8028 times
Fri 30 May 2025 29.70 (4.43%) 28.28 28.10 - 30.99 0.8851 times
Wed 30 April 2025 28.44 (-4.05%) 29.76 24.19 - 29.94 0.881 times

 monthly chart HighwoodsProperties

Yearly price and charts HighwoodsProperties

Strong yearly Stock price targets for HighwoodsProperties HIW are 19.23 and 25.46

Yearly Target 117.93
Yearly Target 220.52
Yearly Target 324.156666666667
Yearly Target 426.75
Yearly Target 530.39

Yearly price and volumes Highwoods Properties

Date Closing Open Range Volume
Fri 13 February 2026 23.12 (-10.46%) 25.72 21.56 - 27.79 0.2291 times
Wed 31 December 2025 25.82 (-15.57%) 30.49 24.19 - 32.76 1.3557 times
Tue 31 December 2024 30.58 (33.19%) 22.94 21.37 - 36.78 1.2962 times
Fri 29 December 2023 22.96 (-17.94%) 28.32 17.06 - 31.88 1.6441 times
Fri 30 December 2022 27.98 (-37.25%) 44.79 24.51 - 47.44 1.1324 times
Fri 31 December 2021 44.59 (12.52%) 39.86 36.90 - 48.98 1.0136 times
Thu 31 December 2020 39.63 (0%) 35.76 29.18 - 41.12 0.3288 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of HighwoodsProperties

Tomorrow's movement Prediction of Highwoods Properties HIW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Highwoods Properties HIW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Highwoods Properties HIW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HighwoodsProperties (HIW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HighwoodsProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HighwoodsProperties in short term and the sell signal is strong.

HighwoodsProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HighwoodsProperties in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HighwoodsProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.93 and HighwoodsProperties HIW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HighwoodsProperties HIW stock. Volume based technical analysis of HighwoodsProperties HIW stock is negative.

HighwoodsProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Highwoods Properties HIW

DMA (daily moving average) of Highwoods Properties HIW

DMA period DMA value
5 day DMA 23.52
12 day DMA 24.84
20 day DMA 25.46
35 day DMA 25.92
50 day DMA 25.88
100 day DMA 27.68
150 day DMA 28.61
200 day DMA 29.03

EMA (exponential moving average) of Highwoods Properties HIW

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5323.7424.05
12 day EMA24.4924.7425.03
20 day EMA25.0625.2625.49
35 day EMA25.4825.6225.77
50 day EMA25.7825.8926

SMA (simple moving average) of Highwoods Properties HIW

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5224.0624.64
12 day SMA24.8425.0725.27
20 day SMA25.4625.6825.88
35 day SMA25.922626.06
50 day SMA25.8825.9626.04
100 day SMA27.6827.7727.86
150 day SMA28.6128.6728.72
200 day SMA29.0329.0529.08

Videos related to: HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top