HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HIW
- HIW Experts view
- Tomorrow's Movement HIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighwoodsProperties
Strong intraday Stock price targets for HighwoodsProperties are 30.55 and 31.31
| Intraday Target 1 | 29.94 |
| Intraday Target 2 | 30.4 |
| Intraday Target 3 | 30.7 |
| Intraday Target 4 | 31.16 |
| Intraday Target 5 | 31.46 |
Daily price and volume Highwoods Properties
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 30.86 (1.51%) | 30.45 | 30.24 - 31.00 | 1.5619 times | Tue 01 September 2026 | 30.40 (-0.65%) | 30.67 | 30.11 - 30.81 | 1.3092 times | Mon 31 August 2026 | 30.60 (-1.77%) | 31.01 | 30.54 - 31.32 | 1.1997 times | Fri 28 August 2026 | 31.15 (-0.73%) | 31.50 | 31.14 - 31.55 | 0.661 times | Thu 27 August 2026 | 31.38 (-0.41%) | 31.22 | 31.18 - 31.50 | 0.7127 times | Wed 26 August 2026 | 31.51 (-1.25%) | 31.96 | 31.47 - 31.96 | 0.7958 times | Tue 25 August 2026 | 31.91 (0.44%) | 31.95 | 31.64 - 31.97 | 1.1116 times | Mon 24 August 2026 | 31.77 (1.18%) | 31.59 | 31.44 - 31.99 | 0.7704 times | Fri 21 August 2026 | 31.40 (-0.22%) | 31.56 | 31.18 - 31.56 | 1.1134 times | Thu 20 August 2026 | 31.47 (0.67%) | 31.23 | 31.08 - 31.71 | 0.7644 times | Wed 19 August 2026 | 31.26 (1.33%) | 31.02 | 31.02 - 31.59 | 0.8155 times |
Weekly price and charts HighwoodsProperties
Strong weekly Stock price targets for HighwoodsProperties HIW are 29.88 and 31.09
| Weekly Target 1 | 29.55 |
| Weekly Target 2 | 30.21 |
| Weekly Target 3 | 30.763333333333 |
| Weekly Target 4 | 31.42 |
| Weekly Target 5 | 31.97 |
Weekly price and volumes for Highwoods Properties
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 30.86 (-0.93%) | 31.01 | 30.11 - 31.32 | 0.6495 times | Fri 28 August 2026 | 31.15 (-0.8%) | 31.59 | 31.14 - 31.99 | 0.6465 times | Fri 21 August 2026 | 31.40 (-0.35%) | 31.14 | 30.37 - 31.71 | 0.7719 times | Fri 14 August 2026 | 31.51 (0.19%) | 31.23 | 30.64 - 32.07 | 0.7829 times | Fri 07 August 2026 | 31.45 (-5.07%) | 33.32 | 31.38 - 33.61 | 0.9508 times | Fri 31 July 2026 | 33.13 (-1.55%) | 33.84 | 33.02 - 35.44 | 1.8425 times | Fri 24 July 2026 | 33.65 (0.99%) | 33.31 | 32.37 - 33.80 | 1.2806 times | Fri 17 July 2026 | 33.32 (6.73%) | 31.33 | 31.08 - 33.88 | 1.0386 times | Fri 10 July 2026 | 31.22 (-2.01%) | 32.12 | 31.01 - 32.47 | 0.9286 times | Thu 02 July 2026 | 31.86 (6.56%) | 29.70 | 29.42 - 31.88 | 1.1081 times | Fri 26 June 2026 | 29.90 (2.08%) | 29.38 | 28.53 - 30.04 | 3.76 times |
Monthly price and charts HighwoodsProperties
Strong monthly Stock price targets for HighwoodsProperties HIW are 30.49 and 31.38
| Monthly Target 1 | 29.77 |
| Monthly Target 2 | 30.31 |
| Monthly Target 3 | 30.656666666667 |
| Monthly Target 4 | 31.2 |
| Monthly Target 5 | 31.55 |
Monthly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 30.86 (0.85%) | 30.67 | 30.11 - 31.00 | 0.0996 times | Mon 31 August 2026 | 30.60 (-7.64%) | 33.32 | 30.37 - 33.61 | 0.7271 times | Fri 31 July 2026 | 33.13 (9.85%) | 30.28 | 30.18 - 35.44 | 1.239 times | Tue 30 June 2026 | 30.16 (15.56%) | 25.78 | 25.77 - 30.83 | 1.7608 times | Fri 29 May 2026 | 26.10 (7.36%) | 24.38 | 24.17 - 26.93 | 1.0058 times | Thu 30 April 2026 | 24.31 (13.55%) | 21.69 | 21.05 - 24.97 | 0.9533 times | Tue 31 March 2026 | 21.41 (-4.8%) | 22.22 | 20.45 - 23.45 | 1.0663 times | Fri 27 February 2026 | 22.49 (-13%) | 25.81 | 21.56 - 26.45 | 1.1572 times | Fri 30 January 2026 | 25.85 (0.12%) | 25.72 | 25.28 - 27.79 | 0.8966 times | Wed 31 December 2025 | 25.82 (-7.12%) | 27.52 | 25.01 - 27.89 | 1.0943 times | Fri 28 November 2025 | 27.80 (-2.9%) | 28.49 | 27.02 - 29.38 | 0.7319 times |
Yearly price and charts HighwoodsProperties
Strong yearly Stock price targets for HighwoodsProperties HIW are 25.66 and 40.65
| Yearly Target 1 | 13.93 |
| Yearly Target 2 | 22.39 |
| Yearly Target 3 | 28.916666666667 |
| Yearly Target 4 | 37.38 |
| Yearly Target 5 | 43.91 |
Yearly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 30.86 (19.52%) | 25.72 | 20.45 - 35.44 | 1.1233 times | Wed 31 December 2025 | 25.82 (-15.57%) | 30.49 | 24.19 - 32.76 | 1.1739 times | Tue 31 December 2024 | 30.58 (33.19%) | 22.94 | 21.37 - 36.78 | 1.1376 times | Fri 29 December 2023 | 22.96 (-17.94%) | 28.32 | 17.06 - 31.88 | 1.4163 times | Fri 30 December 2022 | 27.98 (-37.25%) | 44.79 | 24.51 - 47.44 | 0.9711 times | Fri 31 December 2021 | 44.59 (12.52%) | 39.86 | 36.90 - 48.98 | 0.8858 times | Thu 31 December 2020 | 39.63 (0%) | 35.76 | 29.18 - 41.12 | 0.2921 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HighwoodsProperties
Tomorrow's movement Prediction of Highwoods Properties HIW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Highwoods Properties HIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Highwoods Properties HIW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HighwoodsProperties (HIW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HighwoodsProperties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HighwoodsProperties in short term and the sell signal is strong.
HighwoodsProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HighwoodsProperties in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HighwoodsProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.17 and HighwoodsProperties HIW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HighwoodsProperties HIW stock. Volume based technical analysis of HighwoodsProperties HIW stock is negative.
HighwoodsProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Highwoods Properties HIW
DMA (daily moving average) of Highwoods Properties HIW
| DMA period | DMA value |
| 5 day DMA | 30.88 |
| 12 day DMA | 31.21 |
| 20 day DMA | 31.23 |
| 35 day DMA | 32.11 |
| 50 day DMA | 31.78 |
| 100 day DMA | 28.92 |
| 150 day DMA | 26.9 |
| 200 day DMA | 26.85 |
EMA (exponential moving average) of Highwoods Properties HIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.88 | 30.89 | 31.13 |
| 12 day EMA | 31.16 | 31.21 | 31.36 |
| 20 day EMA | 31.35 | 31.4 | 31.51 |
| 35 day EMA | 31.35 | 31.38 | 31.44 |
| 50 day EMA | 31.47 | 31.5 | 31.54 |
SMA (simple moving average) of Highwoods Properties HIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.88 | 31.01 | 31.31 |
| 12 day SMA | 31.21 | 31.2 | 31.29 |
| 20 day SMA | 31.23 | 31.31 | 31.44 |
| 35 day SMA | 32.11 | 32.15 | 32.2 |
| 50 day SMA | 31.78 | 31.75 | 31.73 |
| 100 day SMA | 28.92 | 28.84 | 28.75 |
| 150 day SMA | 26.9 | 26.87 | 26.84 |
| 200 day SMA | 26.85 | 26.84 | 26.84 |


