HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HighwoodsProperties

Strong Daily Stock price targets for HighwoodsProperties HIW are 33.42 and 33.88

Daily Target 1	33.04
Daily Target 2	33.33
Daily Target 3	33.503333333333
Daily Target 4	33.79
Daily Target 5	33.96

Daily price and volume Highwoods Properties

Date	Closing	Open	Range	Volume
Fri 11 October 2024	33.61 (1.48%)	33.25	33.22 - 33.68	0.9802 times
Thu 10 October 2024	33.12 (0.98%)	32.75	32.65 - 33.14	1.2344 times
Wed 09 October 2024	32.80 (1.45%)	32.41	32.07 - 32.82	0.825 times
Tue 08 October 2024	32.33 (-0.55%)	32.66	32.31 - 32.66	0.8364 times
Mon 07 October 2024	32.51 (-1.04%)	32.76	32.28 - 32.77	0.4964 times
Fri 04 October 2024	32.85 (-0.27%)	33.00	32.72 - 33.17	0.8162 times
Thu 03 October 2024	32.94 (-0.33%)	32.95	32.68 - 32.98	1.1019 times
Wed 02 October 2024	33.05 (-0.66%)	33.07	32.93 - 33.33	0.7075 times
Tue 01 October 2024	33.27 (-0.72%)	33.13	32.84 - 33.65	0.9581 times
Mon 30 September 2024	33.51 (1.95%)	32.91	32.81 - 33.75	2.044 times
Fri 27 September 2024	32.87 (-0.36%)	33.31	32.77 - 33.31	0.8743 times

Daily chart HighwoodsProperties

Weekly price and charts HighwoodsProperties

Strong weekly Stock price targets for HighwoodsProperties HIW are 32.84 and 34.45

Weekly Target 1	31.51
Weekly Target 2	32.56
Weekly Target 3	33.12
Weekly Target 4	34.17
Weekly Target 5	34.73

Weekly price and volumes for Highwoods Properties

Date	Closing	Open	Range	Volume
Fri 11 October 2024	33.61 (2.31%)	32.76	32.07 - 33.68	1.0282 times
Fri 04 October 2024	32.85 (-0.06%)	32.91	32.68 - 33.75	1.3235 times
Fri 27 September 2024	32.87 (-1.14%)	33.27	32.77 - 33.96	1.0391 times
Fri 20 September 2024	33.25 (1.25%)	32.92	32.66 - 33.79	1.7819 times
Fri 13 September 2024	32.84 (3.86%)	31.50	31.15 - 32.88	1.2032 times
Mon 09 September 2024	31.62 (0.22%)	31.50	31.15 - 31.86	0.427 times
Fri 06 September 2024	31.55 (-2.08%)	31.92	31.36 - 32.30	0.8588 times
Fri 30 August 2024	32.22 (0%)	31.91	31.65 - 32.22	0.2464 times
Fri 30 August 2024	32.22 (0.78%)	32.22	31.47 - 32.30	1.0916 times
Fri 23 August 2024	31.97 (0.85%)	31.18	30.68 - 32.19	1.0001 times
Fri 16 August 2024	31.70 (3.09%)	30.58	29.94 - 32.22	1.5605 times

weekly chart HighwoodsProperties

Monthly price and charts HighwoodsProperties

Strong monthly Stock price targets for HighwoodsProperties HIW are 32.84 and 34.45

Monthly Target 1	31.51
Monthly Target 2	32.56
Monthly Target 3	33.12
Monthly Target 4	34.17
Monthly Target 5	34.73

Monthly price and volumes Highwoods Properties

Date	Closing	Open	Range	Volume
Fri 11 October 2024	33.61 (0.3%)	33.13	32.07 - 33.68	0.2367 times
Mon 30 September 2024	33.51 (4%)	31.92	31.15 - 33.96	0.7327 times
Fri 30 August 2024	32.22 (4.04%)	31.28	28.00 - 32.30	0.7682 times
Wed 31 July 2024	30.97 (17.89%)	26.24	25.79 - 31.33	1.0605 times
Fri 28 June 2024	26.27 (1.16%)	26.23	24.47 - 26.65	0.8195 times
Fri 31 May 2024	25.97 (-0.88%)	26.29	24.07 - 28.45	0.8747 times
Tue 30 April 2024	26.20 (0.08%)	26.20	23.52 - 26.55	1.0288 times
Thu 28 March 2024	26.18 (7.08%)	24.46	24.01 - 26.27	0.9577 times
Thu 29 February 2024	24.45 (6.44%)	22.95	21.46 - 24.84	2.0483 times
Wed 31 January 2024	22.97 (0.04%)	22.94	21.37 - 23.78	1.4729 times
Fri 29 December 2023	22.96 (21.16%)	18.96	18.77 - 24.40	1.3501 times

monthly chart HighwoodsProperties

Indicator Analysis of HighwoodsProperties

Tomorrow's movement Prediction of Highwoods Properties HIW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 32.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Highwoods Properties HIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Highwoods Properties HIW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Highwoods Properties HIW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.3

Tomorrow's movement Prediction of Highwoods Properties HIW is strongly bullish. It has broken a strong resistance of 33 and is expected to move up further.

Munafa value: 110 as on Fri 11 October 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HighwoodsProperties (HIW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HighwoodsProperties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HighwoodsProperties in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HighwoodsProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HighwoodsProperties in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HighwoodsProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.09 and HighwoodsProperties HIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HighwoodsProperties HIW stock. Volume based technical analysis of HighwoodsProperties HIW stock is negative.

HighwoodsProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Highwoods Properties HIW

DMA (daily moving average) of Highwoods Properties HIW

DMA period	DMA value
5 day DMA	32.87
12 day DMA	32.99
20 day DMA	33.09
35 day DMA	32.6
50 day DMA	32.16
100 day DMA	29.58
150 day DMA	28.25
200 day DMA	27.05

EMA (exponential moving average) of Highwoods Properties HIW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.1	32.85	32.72
12 day EMA	32.99	32.88	32.84
20 day EMA	32.87	32.79	32.76
35 day EMA	32.52	32.46	32.42
50 day EMA	32.08	32.02	31.97

SMA (simple moving average) of Highwoods Properties HIW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.87	32.72	32.69
12 day SMA	32.99	32.94	32.98
20 day SMA	33.09	33.05	33.02
35 day SMA	32.6	32.55	32.52
50 day SMA	32.16	32.07	32.01
100 day SMA	29.58	29.5	29.43
150 day SMA	28.25	28.18	28.13
200 day SMA	27.05	27	26.95