HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HIW
- HIW Experts view
- Tomorrow's Movement HIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighwoodsProperties
Strong intraday Stock price targets for HighwoodsProperties are 22.64 and 23.75
| Intraday Target 1 | 21.74 |
| Intraday Target 2 | 22.43 |
| Intraday Target 3 | 22.85 |
| Intraday Target 4 | 23.54 |
| Intraday Target 5 | 23.96 |
Daily price and volume Highwoods Properties
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.12 (0%) | 22.19 | 22.16 - 23.27 | 1.3797 times | Fri 13 February 2026 | 23.12 (4.95%) | 22.19 | 22.16 - 23.28 | 1.3797 times | Thu 12 February 2026 | 22.03 (-5.65%) | 23.51 | 21.56 - 23.60 | 1.9589 times | Wed 11 February 2026 | 23.35 (-10.16%) | 26.21 | 23.25 - 26.45 | 1.7558 times | Tue 10 February 2026 | 25.99 (0.74%) | 25.89 | 25.59 - 26.14 | 0.7169 times | Mon 09 February 2026 | 25.80 (-0.81%) | 25.89 | 25.57 - 25.98 | 0.5349 times | Fri 06 February 2026 | 26.01 (0.15%) | 26.12 | 25.72 - 26.23 | 0.4954 times | Thu 05 February 2026 | 25.97 (-0.08%) | 26.03 | 25.64 - 26.09 | 0.5993 times | Wed 04 February 2026 | 25.99 (1.56%) | 25.74 | 25.74 - 26.14 | 0.5993 times | Tue 03 February 2026 | 25.59 (1.27%) | 25.26 | 25.12 - 25.63 | 0.5801 times | Mon 02 February 2026 | 25.27 (-2.24%) | 25.81 | 25.23 - 25.99 | 0.5387 times |
Weekly price and charts HighwoodsProperties
Strong weekly Stock price targets for HighwoodsProperties HIW are 22.64 and 23.75
| Weekly Target 1 | 21.74 |
| Weekly Target 2 | 22.43 |
| Weekly Target 3 | 22.85 |
| Weekly Target 4 | 23.54 |
| Weekly Target 5 | 23.96 |
Weekly price and volumes for Highwoods Properties
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.12 (0%) | 22.19 | 22.16 - 23.27 | 0.5061 times | Fri 13 February 2026 | 23.12 (-11.11%) | 25.89 | 21.56 - 26.45 | 2.3278 times | Fri 06 February 2026 | 26.01 (0.62%) | 25.81 | 25.12 - 26.23 | 1.0317 times | Fri 30 January 2026 | 25.85 (-1.9%) | 26.24 | 25.28 - 26.50 | 1.1375 times | Fri 23 January 2026 | 26.35 (-4.32%) | 27.20 | 26.32 - 27.42 | 1.1251 times | Fri 16 January 2026 | 27.54 (1.06%) | 27.28 | 26.56 - 27.72 | 1.0167 times | Fri 09 January 2026 | 27.25 (5.29%) | 25.75 | 25.60 - 27.79 | 1.3473 times | Fri 02 January 2026 | 25.88 (-0.19%) | 25.66 | 25.47 - 26.14 | 0.6017 times | Mon 29 December 2025 | 25.93 (1.33%) | 25.66 | 25.47 - 25.95 | 0.2184 times | Fri 26 December 2025 | 25.59 (0.75%) | 25.39 | 25.35 - 25.68 | 0.6876 times | Fri 19 December 2025 | 25.40 (-1.78%) | 26.00 | 25.01 - 26.23 | 1.608 times |
Monthly price and charts HighwoodsProperties
Strong monthly Stock price targets for HighwoodsProperties HIW are 19.9 and 24.79
| Monthly Target 1 | 18.82 |
| Monthly Target 2 | 20.97 |
| Monthly Target 3 | 23.71 |
| Monthly Target 4 | 25.86 |
| Monthly Target 5 | 28.6 |
Monthly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.12 (-10.56%) | 25.81 | 21.56 - 26.45 | 0.8775 times | Fri 30 January 2026 | 25.85 (0.12%) | 25.72 | 25.28 - 27.79 | 1.0971 times | Wed 31 December 2025 | 25.82 (-7.12%) | 27.52 | 25.01 - 27.89 | 1.3887 times | Fri 28 November 2025 | 27.80 (-2.9%) | 28.49 | 27.02 - 29.38 | 0.8956 times | Fri 31 October 2025 | 28.63 (-10.03%) | 31.89 | 27.98 - 32.76 | 0.9815 times | Tue 30 September 2025 | 31.82 (0.92%) | 31.17 | 30.79 - 32.62 | 1.0235 times | Fri 29 August 2025 | 31.53 (8.69%) | 29.08 | 27.99 - 31.70 | 1.1584 times | Thu 31 July 2025 | 29.01 (-6.69%) | 31.06 | 28.60 - 31.93 | 0.8898 times | Mon 30 June 2025 | 31.09 (4.68%) | 29.47 | 29.22 - 32.04 | 0.8028 times | Fri 30 May 2025 | 29.70 (4.43%) | 28.28 | 28.10 - 30.99 | 0.8851 times | Wed 30 April 2025 | 28.44 (-4.05%) | 29.76 | 24.19 - 29.94 | 0.881 times |
Yearly price and charts HighwoodsProperties
Strong yearly Stock price targets for HighwoodsProperties HIW are 19.23 and 25.46
| Yearly Target 1 | 17.93 |
| Yearly Target 2 | 20.52 |
| Yearly Target 3 | 24.156666666667 |
| Yearly Target 4 | 26.75 |
| Yearly Target 5 | 30.39 |
Yearly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.12 (-10.46%) | 25.72 | 21.56 - 27.79 | 0.2291 times | Wed 31 December 2025 | 25.82 (-15.57%) | 30.49 | 24.19 - 32.76 | 1.3557 times | Tue 31 December 2024 | 30.58 (33.19%) | 22.94 | 21.37 - 36.78 | 1.2962 times | Fri 29 December 2023 | 22.96 (-17.94%) | 28.32 | 17.06 - 31.88 | 1.6441 times | Fri 30 December 2022 | 27.98 (-37.25%) | 44.79 | 24.51 - 47.44 | 1.1324 times | Fri 31 December 2021 | 44.59 (12.52%) | 39.86 | 36.90 - 48.98 | 1.0136 times | Thu 31 December 2020 | 39.63 (0%) | 35.76 | 29.18 - 41.12 | 0.3288 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HighwoodsProperties
Tomorrow's movement Prediction of Highwoods Properties HIW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Highwoods Properties HIW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Highwoods Properties HIW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HighwoodsProperties (HIW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HighwoodsProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HighwoodsProperties in short term and the sell signal is strong.
HighwoodsProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HighwoodsProperties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HighwoodsProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.93 and HighwoodsProperties HIW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HighwoodsProperties HIW stock. Volume based technical analysis of HighwoodsProperties HIW stock is negative.
HighwoodsProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Highwoods Properties HIW
DMA (daily moving average) of Highwoods Properties HIW
| DMA period | DMA value |
| 5 day DMA | 23.52 |
| 12 day DMA | 24.84 |
| 20 day DMA | 25.46 |
| 35 day DMA | 25.92 |
| 50 day DMA | 25.88 |
| 100 day DMA | 27.68 |
| 150 day DMA | 28.61 |
| 200 day DMA | 29.03 |
EMA (exponential moving average) of Highwoods Properties HIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.53 | 23.74 | 24.05 |
| 12 day EMA | 24.49 | 24.74 | 25.03 |
| 20 day EMA | 25.06 | 25.26 | 25.49 |
| 35 day EMA | 25.48 | 25.62 | 25.77 |
| 50 day EMA | 25.78 | 25.89 | 26 |
SMA (simple moving average) of Highwoods Properties HIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.52 | 24.06 | 24.64 |
| 12 day SMA | 24.84 | 25.07 | 25.27 |
| 20 day SMA | 25.46 | 25.68 | 25.88 |
| 35 day SMA | 25.92 | 26 | 26.06 |
| 50 day SMA | 25.88 | 25.96 | 26.04 |
| 100 day SMA | 27.68 | 27.77 | 27.86 |
| 150 day SMA | 28.61 | 28.67 | 28.72 |
| 200 day SMA | 29.03 | 29.05 | 29.08 |


