HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HIW
- HIW Experts view
- Tomorrow's Movement HIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighwoodsProperties
Strong intraday Stock price targets for HighwoodsProperties are 21.18 and 21.63
| Intraday Target 1 | 21.08 |
| Intraday Target 2 | 21.27 |
| Intraday Target 3 | 21.53 |
| Intraday Target 4 | 21.72 |
| Intraday Target 5 | 21.98 |
Daily price and volume Highwoods Properties
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 21.46 (0.05%) | 21.64 | 21.34 - 21.79 | 0.6864 times | Fri 13 March 2026 | 21.45 (-0.56%) | 21.83 | 21.35 - 22.21 | 0.6471 times | Thu 12 March 2026 | 21.57 (-1.1%) | 21.55 | 21.40 - 21.89 | 0.8828 times | Wed 11 March 2026 | 21.81 (-2.2%) | 22.26 | 21.74 - 22.43 | 1.1537 times | Tue 10 March 2026 | 22.30 (1.55%) | 21.79 | 21.40 - 22.41 | 1.3359 times | Mon 09 March 2026 | 21.96 (-0.81%) | 21.88 | 21.18 - 22.13 | 1.5332 times | Fri 06 March 2026 | 22.14 (-3.61%) | 22.72 | 22.10 - 22.87 | 0.8933 times | Thu 05 March 2026 | 22.97 (-0.95%) | 22.90 | 22.79 - 23.45 | 1.0964 times | Wed 04 March 2026 | 23.19 (2.75%) | 22.53 | 22.38 - 23.28 | 0.8695 times | Tue 03 March 2026 | 22.57 (-0.22%) | 22.22 | 21.95 - 23.08 | 0.9018 times | Mon 02 March 2026 | 22.62 (0.58%) | 22.22 | 22.02 - 22.64 | 0.8711 times |
Weekly price and charts HighwoodsProperties
Strong weekly Stock price targets for HighwoodsProperties HIW are 21.18 and 21.63
| Weekly Target 1 | 21.08 |
| Weekly Target 2 | 21.27 |
| Weekly Target 3 | 21.53 |
| Weekly Target 4 | 21.72 |
| Weekly Target 5 | 21.98 |
Weekly price and volumes for Highwoods Properties
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 21.46 (0.05%) | 21.64 | 21.34 - 21.79 | 0.1729 times | Fri 13 March 2026 | 21.45 (-3.12%) | 21.88 | 21.18 - 22.43 | 1.3984 times | Fri 06 March 2026 | 22.14 (-1.56%) | 22.22 | 21.95 - 23.45 | 1.1666 times | Fri 27 February 2026 | 22.49 (-4.13%) | 23.24 | 22.43 - 23.82 | 1.0887 times | Fri 20 February 2026 | 23.46 (1.47%) | 22.68 | 22.44 - 23.54 | 1.2323 times | Fri 13 February 2026 | 23.12 (0%) | 22.19 | 22.16 - 23.27 | 0.408 times | Fri 13 February 2026 | 23.12 (-11.11%) | 25.89 | 21.56 - 26.45 | 1.8769 times | Fri 06 February 2026 | 26.01 (0.62%) | 25.81 | 25.12 - 26.23 | 0.8319 times | Fri 30 January 2026 | 25.85 (-1.9%) | 26.24 | 25.28 - 26.50 | 0.9172 times | Fri 23 January 2026 | 26.35 (-4.32%) | 27.20 | 26.32 - 27.42 | 0.9071 times | Fri 16 January 2026 | 27.54 (1.06%) | 27.28 | 26.56 - 27.72 | 0.8198 times |
Monthly price and charts HighwoodsProperties
Strong monthly Stock price targets for HighwoodsProperties HIW are 20.19 and 22.46
| Monthly Target 1 | 19.76 |
| Monthly Target 2 | 20.61 |
| Monthly Target 3 | 22.03 |
| Monthly Target 4 | 22.88 |
| Monthly Target 5 | 24.3 |
Monthly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 21.46 (-4.58%) | 22.22 | 21.18 - 23.45 | 0.7314 times | Fri 27 February 2026 | 22.49 (-13%) | 25.81 | 21.56 - 26.45 | 1.4526 times | Fri 30 January 2026 | 25.85 (0.12%) | 25.72 | 25.28 - 27.79 | 1.041 times | Wed 31 December 2025 | 25.82 (-7.12%) | 27.52 | 25.01 - 27.89 | 1.3176 times | Fri 28 November 2025 | 27.80 (-2.9%) | 28.49 | 27.02 - 29.38 | 0.8498 times | Fri 31 October 2025 | 28.63 (-10.03%) | 31.89 | 27.98 - 32.76 | 0.9313 times | Tue 30 September 2025 | 31.82 (0.92%) | 31.17 | 30.79 - 32.62 | 0.9711 times | Fri 29 August 2025 | 31.53 (8.69%) | 29.08 | 27.99 - 31.70 | 1.0991 times | Thu 31 July 2025 | 29.01 (-6.69%) | 31.06 | 28.60 - 31.93 | 0.8443 times | Mon 30 June 2025 | 31.09 (4.68%) | 29.47 | 29.22 - 32.04 | 0.7617 times | Fri 30 May 2025 | 29.70 (4.43%) | 28.28 | 28.10 - 30.99 | 0.8398 times |
Yearly price and charts HighwoodsProperties
Strong yearly Stock price targets for HighwoodsProperties HIW are 18.02 and 24.63
| Yearly Target 1 | 16.87 |
| Yearly Target 2 | 19.16 |
| Yearly Target 3 | 23.476666666667 |
| Yearly Target 4 | 25.77 |
| Yearly Target 5 | 30.09 |
Yearly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 21.46 (-16.89%) | 25.72 | 21.18 - 27.79 | 0.3853 times | Wed 31 December 2025 | 25.82 (-15.57%) | 30.49 | 24.19 - 32.76 | 1.3244 times | Tue 31 December 2024 | 30.58 (33.19%) | 22.94 | 21.37 - 36.78 | 1.2663 times | Fri 29 December 2023 | 22.96 (-17.94%) | 28.32 | 17.06 - 31.88 | 1.6061 times | Fri 30 December 2022 | 27.98 (-37.25%) | 44.79 | 24.51 - 47.44 | 1.1063 times | Fri 31 December 2021 | 44.59 (12.52%) | 39.86 | 36.90 - 48.98 | 0.9902 times | Thu 31 December 2020 | 39.63 (0%) | 35.76 | 29.18 - 41.12 | 0.3213 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HighwoodsProperties
Tomorrow's movement Prediction of Highwoods Properties HIW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Highwoods Properties HIW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Highwoods Properties HIW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HighwoodsProperties (HIW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HighwoodsProperties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HighwoodsProperties in short term and the sell signal is strong.
HighwoodsProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HighwoodsProperties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HighwoodsProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.18 and HighwoodsProperties HIW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HighwoodsProperties HIW stock. Volume based technical analysis of HighwoodsProperties HIW stock is negative.
HighwoodsProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Highwoods Properties HIW
DMA (daily moving average) of Highwoods Properties HIW
| DMA period | DMA value |
| 5 day DMA | 21.72 |
| 12 day DMA | 22.21 |
| 20 day DMA | 22.61 |
| 35 day DMA | 23.65 |
| 50 day DMA | 24.61 |
| 100 day DMA | 25.99 |
| 150 day DMA | 27.61 |
| 200 day DMA | 28.35 |
EMA (exponential moving average) of Highwoods Properties HIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.69 | 21.81 | 21.99 |
| 12 day EMA | 22.16 | 22.29 | 22.44 |
| 20 day EMA | 22.65 | 22.78 | 22.92 |
| 35 day EMA | 23.53 | 23.65 | 23.78 |
| 50 day EMA | 24.41 | 24.53 | 24.66 |
SMA (simple moving average) of Highwoods Properties HIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.72 | 21.82 | 21.96 |
| 12 day SMA | 22.21 | 22.37 | 22.52 |
| 20 day SMA | 22.61 | 22.69 | 22.77 |
| 35 day SMA | 23.65 | 23.79 | 23.93 |
| 50 day SMA | 24.61 | 24.7 | 24.78 |
| 100 day SMA | 25.99 | 26.07 | 26.15 |
| 150 day SMA | 27.61 | 27.65 | 27.71 |
| 200 day SMA | 28.35 | 28.39 | 28.43 |


