HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HIW
- HIW Experts view
- Tomorrow's Movement HIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighwoodsProperties
Strong intraday Stock price targets for HighwoodsProperties are 26.89 and 28.18
| Intraday Target 1 | 25.83 |
| Intraday Target 2 | 26.66 |
| Intraday Target 3 | 27.12 |
| Intraday Target 4 | 27.95 |
| Intraday Target 5 | 28.41 |
Daily price and volume Highwoods Properties
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 27.49 (4.05%) | 26.29 | 26.29 - 27.58 | 1.303 times | Wed 07 January 2026 | 26.42 (-0.71%) | 26.77 | 26.28 - 26.90 | 1.4455 times | Tue 06 January 2026 | 26.61 (3.9%) | 25.97 | 25.85 - 26.61 | 1.4288 times | Mon 05 January 2026 | 25.61 (-1.04%) | 25.75 | 25.60 - 25.99 | 0.9652 times | Fri 02 January 2026 | 25.88 (0.23%) | 25.72 | 25.50 - 26.02 | 0.9274 times | Wed 31 December 2025 | 25.82 (-0.42%) | 26.12 | 25.72 - 26.14 | 0.7938 times | Mon 29 December 2025 | 25.93 (0%) | 25.66 | 25.47 - 25.95 | 0.981 times | Mon 29 December 2025 | 25.93 (1.33%) | 25.66 | 25.47 - 25.95 | 0.981 times | Fri 26 December 2025 | 25.59 (-0.12%) | 25.60 | 25.45 - 25.68 | 0.853 times | Wed 24 December 2025 | 25.62 (0.35%) | 25.59 | 25.44 - 25.65 | 0.3213 times | Tue 23 December 2025 | 25.53 (0%) | 25.56 | 25.37 - 25.57 | 0.8884 times |
Weekly price and charts HighwoodsProperties
Strong weekly Stock price targets for HighwoodsProperties HIW are 26.55 and 28.53
| Weekly Target 1 | 24.91 |
| Weekly Target 2 | 26.2 |
| Weekly Target 3 | 26.89 |
| Weekly Target 4 | 28.18 |
| Weekly Target 5 | 28.87 |
Weekly price and volumes for Highwoods Properties
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 27.49 (6.22%) | 25.75 | 25.60 - 27.58 | 1.0792 times | Fri 02 January 2026 | 25.88 (-0.19%) | 25.66 | 25.47 - 26.14 | 0.5671 times | Mon 29 December 2025 | 25.93 (1.33%) | 25.66 | 25.47 - 25.95 | 0.2059 times | Fri 26 December 2025 | 25.59 (0.75%) | 25.39 | 25.35 - 25.68 | 0.6481 times | Fri 19 December 2025 | 25.40 (-1.78%) | 26.00 | 25.01 - 26.23 | 1.5155 times | Fri 12 December 2025 | 25.86 (-0.65%) | 26.10 | 25.39 - 26.53 | 1.7708 times | Fri 05 December 2025 | 26.03 (-6.37%) | 27.52 | 25.93 - 27.89 | 1.2529 times | Fri 28 November 2025 | 27.80 (1.87%) | 27.26 | 27.11 - 28.16 | 1.0343 times | Fri 21 November 2025 | 27.29 (-6.35%) | 28.55 | 27.02 - 28.61 | 0.9537 times | Fri 14 November 2025 | 29.14 (-0.75%) | 29.28 | 28.70 - 29.37 | 0.9725 times | Fri 07 November 2025 | 29.36 (2.55%) | 28.49 | 28.13 - 29.38 | 0.7582 times |
Monthly price and charts HighwoodsProperties
Strong monthly Stock price targets for HighwoodsProperties HIW are 26.5 and 28.58
| Monthly Target 1 | 24.78 |
| Monthly Target 2 | 26.13 |
| Monthly Target 3 | 26.856666666667 |
| Monthly Target 4 | 28.21 |
| Monthly Target 5 | 28.94 |
Monthly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 27.49 (6.47%) | 25.72 | 25.50 - 27.58 | 0.333 times | Wed 31 December 2025 | 25.82 (-7.12%) | 27.52 | 25.01 - 27.89 | 1.5073 times | Fri 28 November 2025 | 27.80 (-2.9%) | 28.49 | 27.02 - 29.38 | 0.9721 times | Fri 31 October 2025 | 28.63 (-10.03%) | 31.89 | 27.98 - 32.76 | 1.0653 times | Tue 30 September 2025 | 31.82 (0.92%) | 31.17 | 30.79 - 32.62 | 1.1109 times | Fri 29 August 2025 | 31.53 (8.69%) | 29.08 | 27.99 - 31.70 | 1.2573 times | Thu 31 July 2025 | 29.01 (-6.69%) | 31.06 | 28.60 - 31.93 | 0.9658 times | Mon 30 June 2025 | 31.09 (4.68%) | 29.47 | 29.22 - 32.04 | 0.8714 times | Fri 30 May 2025 | 29.70 (4.43%) | 28.28 | 28.10 - 30.99 | 0.9607 times | Wed 30 April 2025 | 28.44 (-4.05%) | 29.76 | 24.19 - 29.94 | 0.9562 times | Mon 31 March 2025 | 29.64 (1.75%) | 29.06 | 27.63 - 29.93 | 1.1319 times |
Yearly price and charts HighwoodsProperties
Strong yearly Stock price targets for HighwoodsProperties HIW are 26.5 and 28.58
| Yearly Target 1 | 24.78 |
| Yearly Target 2 | 26.13 |
| Yearly Target 3 | 26.856666666667 |
| Yearly Target 4 | 28.21 |
| Yearly Target 5 | 28.94 |
Yearly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 27.49 (6.47%) | 25.72 | 25.50 - 27.58 | 0.0366 times | Wed 31 December 2025 | 25.82 (-15.57%) | 30.49 | 24.19 - 32.76 | 1.3942 times | Tue 31 December 2024 | 30.58 (33.19%) | 22.94 | 21.37 - 36.78 | 1.3331 times | Fri 29 December 2023 | 22.96 (-17.94%) | 28.32 | 17.06 - 31.88 | 1.6908 times | Fri 30 December 2022 | 27.98 (-37.25%) | 44.79 | 24.51 - 47.44 | 1.1646 times | Fri 31 December 2021 | 44.59 (12.52%) | 39.86 | 36.90 - 48.98 | 1.0424 times | Thu 31 December 2020 | 39.63 (0%) | 35.76 | 29.18 - 41.12 | 0.3382 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HighwoodsProperties
Tomorrow's movement Prediction of Highwoods Properties HIW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Highwoods Properties HIW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Highwoods Properties HIW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Highwoods Properties HIW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.35
Munafa value: 100 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HighwoodsProperties (HIW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HighwoodsProperties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HighwoodsProperties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HighwoodsProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HighwoodsProperties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HighwoodsProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.22 and HighwoodsProperties HIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HighwoodsProperties HIW stock. Volume based technical analysis of HighwoodsProperties HIW stock is negative.
HighwoodsProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Highwoods Properties HIW
DMA (daily moving average) of Highwoods Properties HIW
| DMA period | DMA value |
| 5 day DMA | 26.4 |
| 12 day DMA | 26 |
| 20 day DMA | 25.9 |
| 35 day DMA | 26.41 |
| 50 day DMA | 27.13 |
| 100 day DMA | 29.01 |
| 150 day DMA | 29.52 |
| 200 day DMA | 29.29 |
EMA (exponential moving average) of Highwoods Properties HIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.61 | 26.17 | 26.04 |
| 12 day EMA | 26.23 | 26 | 25.92 |
| 20 day EMA | 26.22 | 26.09 | 26.06 |
| 35 day EMA | 26.68 | 26.63 | 26.64 |
| 50 day EMA | 27.27 | 27.26 | 27.29 |
SMA (simple moving average) of Highwoods Properties HIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.4 | 26.07 | 25.97 |
| 12 day SMA | 26 | 25.82 | 25.75 |
| 20 day SMA | 25.9 | 25.8 | 25.76 |
| 35 day SMA | 26.41 | 26.41 | 26.49 |
| 50 day SMA | 27.13 | 27.17 | 27.23 |
| 100 day SMA | 29.01 | 29.03 | 29.06 |
| 150 day SMA | 29.52 | 29.54 | 29.56 |
| 200 day SMA | 29.29 | 29.29 | 29.31 |


