Munafa Stock Market Course + Intraday & FNO calls 
HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HIW
- HIW Experts view
- Tomorrow's Movement HIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighwoodsProperties
Strong intraday Stock price targets for HighwoodsProperties are 24.44 and 25.02
| Intraday Target 1 | 23.96 |
| Intraday Target 2 | 24.34 |
| Intraday Target 3 | 24.543333333333 |
| Intraday Target 4 | 24.92 |
| Intraday Target 5 | 25.12 |
Daily price and volume Highwoods Properties
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 24.71 (1.65%) | 24.38 | 24.17 - 24.75 | 1.0617 times | Thu 30 April 2026 | 24.31 (2.44%) | 23.91 | 23.76 - 24.54 | 1.4988 times | Wed 29 April 2026 | 23.73 (-4.78%) | 24.55 | 23.44 - 24.94 | 1.6876 times | Tue 28 April 2026 | 24.92 (3.49%) | 24.28 | 24.02 - 24.97 | 1.384 times | Mon 27 April 2026 | 24.08 (0.8%) | 23.91 | 23.91 - 24.26 | 0.7799 times | Fri 24 April 2026 | 23.89 (0.97%) | 23.69 | 23.52 - 23.96 | 0.6309 times | Thu 23 April 2026 | 23.66 (-0.34%) | 24.36 | 23.35 - 24.48 | 0.8594 times | Wed 22 April 2026 | 23.74 (-0.59%) | 24.02 | 23.59 - 24.18 | 0.6895 times | Tue 21 April 2026 | 23.88 (-0.91%) | 24.09 | 23.80 - 24.46 | 0.7263 times | Mon 20 April 2026 | 24.10 (2.29%) | 23.45 | 23.45 - 24.14 | 0.6818 times | Fri 17 April 2026 | 23.56 (2.04%) | 23.31 | 23.07 - 23.71 | 0.7319 times |
Weekly price and charts HighwoodsProperties
Strong weekly Stock price targets for HighwoodsProperties HIW are 24.08 and 25.61
| Weekly Target 1 | 22.84 |
| Weekly Target 2 | 23.78 |
| Weekly Target 3 | 24.373333333333 |
| Weekly Target 4 | 25.31 |
| Weekly Target 5 | 25.9 |
Weekly price and volumes for Highwoods Properties
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 24.71 (3.43%) | 23.91 | 23.44 - 24.97 | 1.4254 times | Fri 24 April 2026 | 23.89 (1.4%) | 23.45 | 23.35 - 24.48 | 0.7976 times | Fri 17 April 2026 | 23.56 (5.08%) | 22.14 | 21.91 - 23.71 | 0.9833 times | Fri 10 April 2026 | 22.42 (4.62%) | 21.44 | 21.28 - 22.48 | 0.7834 times | Thu 02 April 2026 | 21.43 (4.13%) | 20.88 | 20.56 - 21.81 | 0.9068 times | Fri 27 March 2026 | 20.58 (-0.05%) | 21.05 | 20.45 - 21.56 | 0.8632 times | Fri 20 March 2026 | 20.59 (-4.01%) | 21.64 | 20.50 - 21.99 | 0.6246 times | Fri 13 March 2026 | 21.45 (-3.12%) | 21.88 | 21.18 - 22.43 | 1.3839 times | Fri 06 March 2026 | 22.14 (-1.56%) | 22.22 | 21.95 - 23.45 | 1.1545 times | Fri 27 February 2026 | 22.49 (-4.13%) | 23.24 | 22.43 - 23.82 | 1.0774 times | Fri 20 February 2026 | 23.46 (1.47%) | 22.68 | 22.44 - 23.54 | 1.2195 times |
Monthly price and charts HighwoodsProperties
Strong monthly Stock price targets for HighwoodsProperties HIW are 24.44 and 25.02
| Monthly Target 1 | 23.96 |
| Monthly Target 2 | 24.34 |
| Monthly Target 3 | 24.543333333333 |
| Monthly Target 4 | 24.92 |
| Monthly Target 5 | 25.12 |
Monthly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 24.71 (1.65%) | 24.38 | 24.17 - 24.75 | 0.0633 times | Thu 30 April 2026 | 24.31 (13.55%) | 21.69 | 21.05 - 24.97 | 1.0991 times | Tue 31 March 2026 | 21.41 (-4.8%) | 22.22 | 20.45 - 23.45 | 1.2293 times | Fri 27 February 2026 | 22.49 (-13%) | 25.81 | 21.56 - 26.45 | 1.4424 times | Fri 30 January 2026 | 25.85 (0.12%) | 25.72 | 25.28 - 27.79 | 1.0337 times | Wed 31 December 2025 | 25.82 (-7.12%) | 27.52 | 25.01 - 27.89 | 1.3083 times | Fri 28 November 2025 | 27.80 (-2.9%) | 28.49 | 27.02 - 29.38 | 0.8438 times | Fri 31 October 2025 | 28.63 (-10.03%) | 31.89 | 27.98 - 32.76 | 0.9247 times | Tue 30 September 2025 | 31.82 (0.92%) | 31.17 | 30.79 - 32.62 | 0.9643 times | Fri 29 August 2025 | 31.53 (8.69%) | 29.08 | 27.99 - 31.70 | 1.0913 times | Thu 31 July 2025 | 29.01 (-6.69%) | 31.06 | 28.60 - 31.93 | 0.8383 times |
Yearly price and charts HighwoodsProperties
Strong yearly Stock price targets for HighwoodsProperties HIW are 18.91 and 26.25
| Yearly Target 1 | 16.98 |
| Yearly Target 2 | 20.84 |
| Yearly Target 3 | 24.316666666667 |
| Yearly Target 4 | 28.18 |
| Yearly Target 5 | 31.66 |
Yearly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 24.71 (-4.3%) | 25.72 | 20.45 - 27.79 | 0.5694 times | Wed 31 December 2025 | 25.82 (-15.57%) | 30.49 | 24.19 - 32.76 | 1.2876 times | Tue 31 December 2024 | 30.58 (33.19%) | 22.94 | 21.37 - 36.78 | 1.2311 times | Fri 29 December 2023 | 22.96 (-17.94%) | 28.32 | 17.06 - 31.88 | 1.5614 times | Fri 30 December 2022 | 27.98 (-37.25%) | 44.79 | 24.51 - 47.44 | 1.0755 times | Fri 31 December 2021 | 44.59 (12.52%) | 39.86 | 36.90 - 48.98 | 0.9627 times | Thu 31 December 2020 | 39.63 (0%) | 35.76 | 29.18 - 41.12 | 0.3123 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HighwoodsProperties
Tomorrow's movement Prediction of Highwoods Properties HIW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Highwoods Properties HIW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Highwoods Properties HIW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HighwoodsProperties (HIW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HighwoodsProperties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HighwoodsProperties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HighwoodsProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HighwoodsProperties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HighwoodsProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.15 and HighwoodsProperties HIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HighwoodsProperties HIW stock. Volume based technical analysis of HighwoodsProperties HIW stock is negative.
HighwoodsProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Highwoods Properties HIW
DMA (daily moving average) of Highwoods Properties HIW
| DMA period | DMA value |
| 5 day DMA | 24.35 |
| 12 day DMA | 23.97 |
| 20 day DMA | 23.29 |
| 35 day DMA | 22.41 |
| 50 day DMA | 22.52 |
| 100 day DMA | 24.13 |
| 150 day DMA | 25.85 |
| 200 day DMA | 27.01 |
EMA (exponential moving average) of Highwoods Properties HIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.32 | 24.13 | 24.04 |
| 12 day EMA | 23.9 | 23.75 | 23.65 |
| 20 day EMA | 23.45 | 23.32 | 23.22 |
| 35 day EMA | 23.12 | 23.03 | 22.95 |
| 50 day EMA | 22.74 | 22.66 | 22.59 |
SMA (simple moving average) of Highwoods Properties HIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.35 | 24.19 | 24.06 |
| 12 day SMA | 23.97 | 23.85 | 23.72 |
| 20 day SMA | 23.29 | 23.13 | 22.98 |
| 35 day SMA | 22.41 | 22.33 | 22.27 |
| 50 day SMA | 22.52 | 22.49 | 22.46 |
| 100 day SMA | 24.13 | 24.15 | 24.17 |
| 150 day SMA | 25.85 | 25.89 | 25.94 |
| 200 day SMA | 27.01 | 27.04 | 27.08 |
Videos related to: HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
