PVM Price Volume Measure charts Highwoods Properties, Inc. HIW share USA Stock Exchange

Stock HIW - Share Highwoods Properties, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 31.41
Daily Resistance: 31.8
5 Day Moving Average is 32.23
20 Day Moving Average is 33.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 Nov 2024	-0.5%	31.82	31.66	31.93	31.54	-25.39%
Thu 14 Nov 2024	-1.18%	32.33	31.82	32.40	31.79	22.45%
Wed 13 Nov 2024	-0.22%	32.56	32.20	32.76	32.01	-9.57%
Tue 12 Nov 2024	-2.77%	32.92	32.27	33.42	32.25	9.47%
Mon 11 Nov 2024	-1.78%	33.99	33.19	34.22	33.18	26.47%
Fri 08 Nov 2024	-0.09%	33.94	33.79	34.00	33.69	27.43%
Thu 07 Nov 2024	0.45%	33.43	33.82	33.93	33.31	48.08%
Wed 06 Nov 2024	1.2%	33.70	33.67	34.12	33.20	-9.85%
Tue 05 Nov 2024	0.7%	32.86	33.27	33.59	32.81	-10.97%
Mon 04 Nov 2024	1.23%	32.60	33.04	33.04	32.43	79.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Highwoods Properties, Inc. HIW USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!