HuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets HTHT
- HTHT Experts view
- Tomorrow's Movement HTHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuazhuGroup
Strong Daily Stock price targets for HuazhuGroup HTHT are 35.59 and 36.25
| Daily Target 1 | 35.04 |
| Daily Target 2 | 35.48 |
| Daily Target 3 | 35.7 |
| Daily Target 4 | 36.14 |
| Daily Target 5 | 36.36 |
Daily price and volume Huazhu Group
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 35.92 (-0.22%) | 35.66 | 35.26 - 35.92 | 0.5749 times | Wed 20 November 2024 | 36.00 (-0.5%) | 36.09 | 35.87 - 36.74 | 1.0753 times | Tue 19 November 2024 | 36.18 (0.14%) | 36.41 | 35.83 - 36.43 | 0.9818 times | Mon 18 November 2024 | 36.13 (0.89%) | 36.11 | 35.90 - 36.38 | 0.9381 times | Fri 15 November 2024 | 35.81 (1.27%) | 35.69 | 35.48 - 36.03 | 0.8608 times | Thu 14 November 2024 | 35.36 (-1.78%) | 35.67 | 35.20 - 35.83 | 0.995 times | Wed 13 November 2024 | 36.00 (0.19%) | 35.93 | 35.28 - 36.04 | 1.0216 times | Tue 12 November 2024 | 35.93 (-2.23%) | 35.81 | 35.61 - 36.21 | 1.365 times | Mon 11 November 2024 | 36.75 (-0.68%) | 36.48 | 36.11 - 36.85 | 0.9831 times | Fri 08 November 2024 | 37.00 (-2.14%) | 37.69 | 36.78 - 38.20 | 1.2044 times | Thu 07 November 2024 | 37.81 (3.19%) | 38.20 | 37.54 - 38.88 | 1.3566 times |
Weekly price and charts HuazhuGroup
Strong weekly Stock price targets for HuazhuGroup HTHT are 34.85 and 36.33
| Weekly Target 1 | 34.49 |
| Weekly Target 2 | 35.21 |
| Weekly Target 3 | 35.973333333333 |
| Weekly Target 4 | 36.69 |
| Weekly Target 5 | 37.45 |
Weekly price and volumes for Huazhu Group
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 35.92 (0.31%) | 36.11 | 35.26 - 36.74 | 0.489 times | Fri 15 November 2024 | 35.81 (-3.22%) | 36.48 | 35.20 - 36.85 | 0.7157 times | Fri 08 November 2024 | 37.00 (-1.65%) | 37.72 | 35.58 - 38.88 | 1.0018 times | Fri 01 November 2024 | 37.62 (-1.8%) | 38.57 | 36.28 - 39.56 | 0.6078 times | Fri 25 October 2024 | 38.31 (0.34%) | 37.27 | 36.73 - 38.60 | 0.8562 times | Fri 18 October 2024 | 38.18 (-5.33%) | 39.88 | 36.49 - 40.31 | 1.1806 times | Fri 11 October 2024 | 40.33 (-3.35%) | 42.37 | 38.69 - 42.98 | 1.2877 times | Fri 04 October 2024 | 41.73 (10.72%) | 39.50 | 37.09 - 42.67 | 1.3211 times | Fri 27 September 2024 | 37.69 (26.43%) | 29.75 | 29.11 - 38.50 | 1.8643 times | Fri 20 September 2024 | 29.81 (3.76%) | 28.87 | 28.32 - 30.10 | 0.676 times | Fri 13 September 2024 | 28.73 (-3.91%) | 29.90 | 28.27 - 30.08 | 0.6315 times |
Monthly price and charts HuazhuGroup
Strong monthly Stock price targets for HuazhuGroup HTHT are 33.72 and 37.4
| Monthly Target 1 | 32.99 |
| Monthly Target 2 | 34.45 |
| Monthly Target 3 | 36.666666666667 |
| Monthly Target 4 | 38.13 |
| Monthly Target 5 | 40.35 |
Monthly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 35.92 (-2.1%) | 36.83 | 35.20 - 38.88 | 0.6234 times | Thu 31 October 2024 | 36.69 (-1.37%) | 37.55 | 36.28 - 42.98 | 1.2031 times | Mon 30 September 2024 | 37.20 (22.21%) | 29.05 | 28.27 - 40.03 | 1.1601 times | Fri 30 August 2024 | 30.44 (1.47%) | 29.68 | 27.03 - 31.20 | 1.0788 times | Wed 31 July 2024 | 30.00 (-9.96%) | 33.71 | 29.43 - 34.00 | 1.1578 times | Fri 28 June 2024 | 33.32 (-10.5%) | 37.82 | 33.12 - 37.86 | 0.7438 times | Fri 31 May 2024 | 37.23 (1.42%) | 36.63 | 35.82 - 42.21 | 0.9794 times | Tue 30 April 2024 | 36.71 (-5.14%) | 39.00 | 36.59 - 41.22 | 0.7728 times | Thu 28 March 2024 | 38.70 (5.85%) | 36.90 | 33.31 - 40.21 | 0.9735 times | Thu 29 February 2024 | 36.56 (15.08%) | 31.87 | 31.00 - 39.56 | 1.3073 times | Wed 31 January 2024 | 31.77 (-4.99%) | 32.42 | 30.20 - 34.51 | 1.0396 times |
Indicator Analysis of HuazhuGroup
Tomorrow's movement Prediction of Huazhu Group HTHT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huazhu Group HTHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HuazhuGroup (HTHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuazhuGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HuazhuGroup in short term and the sell signal is strong.
HuazhuGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HuazhuGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuazhuGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.13 and HuazhuGroup HTHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuazhuGroup HTHT stock. Volume based technical analysis of HuazhuGroup HTHT stock is negative.
HuazhuGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
| DMA period | DMA value |
| 5 day DMA | 36.01 |
| 12 day DMA | 36.29 |
| 20 day DMA | 36.88 |
| 35 day DMA | 37.84 |
| 50 day DMA | 36.5 |
| 100 day DMA | 33.15 |
| 150 day DMA | 34.35 |
| 200 day DMA | 35.23 |
EMA (exponential moving average) of Huazhu Group HTHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.01 | 36.06 | 36.09 |
| 12 day EMA | 36.32 | 36.39 | 36.46 |
| 20 day EMA | 36.55 | 36.62 | 36.68 |
| 35 day EMA | 36.18 | 36.2 | 36.21 |
| 50 day EMA | 35.88 | 35.88 | 35.87 |
SMA (simple moving average) of Huazhu Group HTHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.01 | 35.9 | 35.9 |
| 12 day SMA | 36.29 | 36.4 | 36.47 |
| 20 day SMA | 36.88 | 36.98 | 37.1 |
| 35 day SMA | 37.84 | 37.97 | 38.13 |
| 50 day SMA | 36.5 | 36.36 | 36.23 |
| 100 day SMA | 33.15 | 33.11 | 33.09 |
| 150 day SMA | 34.35 | 34.37 | 34.39 |
| 200 day SMA | 35.23 | 35.22 | 35.2 |
Videos related to: HuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
