HuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets HTHT
- HTHT Experts view
- Tomorrow's Movement HTHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuazhuGroup
Strong Daily Stock price targets for HuazhuGroup HTHT are 37.23 and 38.04
| Daily Target 1 | 36.55 |
| Daily Target 2 | 37.09 |
| Daily Target 3 | 37.363333333333 |
| Daily Target 4 | 37.9 |
| Daily Target 5 | 38.17 |
Daily price and volume Huazhu Group
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 37.62 (2.53%) | 36.83 | 36.83 - 37.64 | 1.3352 times | Thu 31 October 2024 | 36.69 (-2.19%) | 37.38 | 36.28 - 37.38 | 0.9067 times | Wed 30 October 2024 | 37.51 (-3.22%) | 37.76 | 37.09 - 37.89 | 0.4459 times | Tue 29 October 2024 | 38.76 (-0.87%) | 39.09 | 38.53 - 39.35 | 0.702 times | Mon 28 October 2024 | 39.10 (2.06%) | 38.57 | 38.57 - 39.56 | 0.7618 times | Fri 25 October 2024 | 38.31 (0.9%) | 38.09 | 37.93 - 38.56 | 0.5448 times | Thu 24 October 2024 | 37.97 (-1.12%) | 38.50 | 37.72 - 38.60 | 0.8721 times | Wed 23 October 2024 | 38.40 (1.86%) | 38.00 | 37.54 - 38.40 | 2.4633 times | Tue 22 October 2024 | 37.70 (1.64%) | 37.21 | 36.91 - 38.00 | 1.3946 times | Mon 21 October 2024 | 37.09 (-2.85%) | 37.27 | 36.73 - 37.31 | 0.5735 times | Fri 18 October 2024 | 38.18 (3.67%) | 39.84 | 37.67 - 39.84 | 1.2289 times |
Weekly price and charts HuazhuGroup
Strong weekly Stock price targets for HuazhuGroup HTHT are 35.31 and 38.59
| Weekly Target 1 | 34.54 |
| Weekly Target 2 | 36.08 |
| Weekly Target 3 | 37.82 |
| Weekly Target 4 | 39.36 |
| Weekly Target 5 | 41.1 |
Weekly price and volumes for Huazhu Group
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 37.62 (-1.8%) | 38.57 | 36.28 - 39.56 | 0.6535 times | Fri 25 October 2024 | 38.31 (0.34%) | 37.27 | 36.73 - 38.60 | 0.9206 times | Fri 18 October 2024 | 38.18 (-5.33%) | 39.88 | 36.49 - 40.31 | 1.2694 times | Fri 11 October 2024 | 40.33 (-3.35%) | 42.37 | 38.69 - 42.98 | 1.3847 times | Fri 04 October 2024 | 41.73 (10.72%) | 39.50 | 37.09 - 42.67 | 1.4205 times | Fri 27 September 2024 | 37.69 (26.43%) | 29.75 | 29.11 - 38.50 | 2.0046 times | Fri 20 September 2024 | 29.81 (3.76%) | 28.87 | 28.32 - 30.10 | 0.7268 times | Fri 13 September 2024 | 28.73 (-3.91%) | 29.90 | 28.27 - 30.08 | 0.679 times | Mon 09 September 2024 | 29.90 (-0.73%) | 29.90 | 29.75 - 30.08 | 0.1788 times | Fri 06 September 2024 | 30.12 (-1.05%) | 29.05 | 29.05 - 30.38 | 0.762 times | Fri 30 August 2024 | 30.44 (0%) | 30.90 | 30.21 - 31.20 | 0.2519 times |
Monthly price and charts HuazhuGroup
Strong monthly Stock price targets for HuazhuGroup HTHT are 37.23 and 38.04
| Monthly Target 1 | 36.55 |
| Monthly Target 2 | 37.09 |
| Monthly Target 3 | 37.363333333333 |
| Monthly Target 4 | 37.9 |
| Monthly Target 5 | 38.17 |
Monthly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 37.62 (2.53%) | 36.83 | 36.83 - 37.64 | 0.0538 times | Thu 31 October 2024 | 36.69 (-1.37%) | 37.55 | 36.28 - 42.98 | 1.2761 times | Mon 30 September 2024 | 37.20 (22.21%) | 29.05 | 28.27 - 40.03 | 1.2306 times | Fri 30 August 2024 | 30.44 (1.47%) | 29.68 | 27.03 - 31.20 | 1.1443 times | Wed 31 July 2024 | 30.00 (-9.96%) | 33.71 | 29.43 - 34.00 | 1.2282 times | Fri 28 June 2024 | 33.32 (-10.5%) | 37.82 | 33.12 - 37.86 | 0.789 times | Fri 31 May 2024 | 37.23 (1.42%) | 36.63 | 35.82 - 42.21 | 1.0389 times | Tue 30 April 2024 | 36.71 (-5.14%) | 39.00 | 36.59 - 41.22 | 0.8197 times | Thu 28 March 2024 | 38.70 (5.85%) | 36.90 | 33.31 - 40.21 | 1.0326 times | Thu 29 February 2024 | 36.56 (15.08%) | 31.87 | 31.00 - 39.56 | 1.3867 times | Wed 31 January 2024 | 31.77 (-4.99%) | 32.42 | 30.20 - 34.51 | 1.1028 times |
Indicator Analysis of HuazhuGroup
Tomorrow's movement Prediction of Huazhu Group HTHT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 37.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huazhu Group HTHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Huazhu Group HTHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 01 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 38 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HuazhuGroup (HTHT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HuazhuGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HuazhuGroup in short term but the sell signal is initial and weak.
HuazhuGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HuazhuGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HuazhuGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.96 and HuazhuGroup HTHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuazhuGroup HTHT stock. Volume based technical analysis of HuazhuGroup HTHT stock is negative.
HuazhuGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
| DMA period | DMA value |
| 5 day DMA | 37.94 |
| 12 day DMA | 37.85 |
| 20 day DMA | 38.66 |
| 35 day DMA | 36.77 |
| 50 day DMA | 34.63 |
| 100 day DMA | 32.76 |
| 150 day DMA | 34.57 |
| 200 day DMA | 34.95 |
EMA (exponential moving average) of Huazhu Group HTHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.67 | 37.7 | 38.2 |
| 12 day EMA | 37.95 | 38.01 | 38.25 |
| 20 day EMA | 37.72 | 37.73 | 37.84 |
| 35 day EMA | 36.18 | 36.09 | 36.05 |
| 50 day EMA | 34.47 | 34.34 | 34.24 |
SMA (simple moving average) of Huazhu Group HTHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.94 | 38.07 | 38.33 |
| 12 day SMA | 37.85 | 37.91 | 38 |
| 20 day SMA | 38.66 | 38.87 | 39.05 |
| 35 day SMA | 36.77 | 36.51 | 36.29 |
| 50 day SMA | 34.63 | 34.46 | 34.31 |
| 100 day SMA | 32.76 | 32.73 | 32.7 |
| 150 day SMA | 34.57 | 34.59 | 34.62 |
| 200 day SMA | 34.95 | 34.93 | 34.91 |
Videos related to: HuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
