Munafa Stock Market Course + Intraday & FNO calls 
HuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets HTHT
- HTHT Experts view
- Tomorrow's Movement HTHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuazhuGroup
Strong intraday Stock price targets for HuazhuGroup are 42.52 and 43.31
| Intraday Target 1 | 42.31 |
| Intraday Target 2 | 42.72 |
| Intraday Target 3 | 43.103333333333 |
| Intraday Target 4 | 43.51 |
| Intraday Target 5 | 43.89 |
Daily price and volume Huazhu Group
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 43.12 (1.08%) | 43.29 | 42.70 - 43.49 | 0.7395 times | Fri 11 September 2026 | 42.66 (-0.81%) | 43.30 | 42.61 - 43.86 | 1.1606 times | Thu 10 September 2026 | 43.01 (-2.21%) | 43.79 | 42.99 - 43.98 | 0.943 times | Wed 09 September 2026 | 43.98 (-0.45%) | 44.05 | 43.64 - 44.33 | 1.2036 times | Tue 08 September 2026 | 44.18 (-3.47%) | 44.89 | 43.57 - 45.31 | 1.2266 times | Fri 04 September 2026 | 45.77 (-1.23%) | 46.14 | 45.74 - 46.45 | 0.8809 times | Thu 03 September 2026 | 46.34 (-0.86%) | 46.50 | 45.89 - 46.60 | 0.9983 times | Wed 02 September 2026 | 46.74 (-0.49%) | 46.83 | 46.53 - 47.22 | 0.4848 times | Tue 01 September 2026 | 46.97 (-0.74%) | 47.32 | 46.86 - 48.01 | 0.8908 times | Mon 31 August 2026 | 47.32 (-1.05%) | 47.39 | 47.07 - 47.99 | 1.472 times | Fri 28 August 2026 | 47.82 (0.23%) | 47.86 | 47.62 - 48.45 | 0.9086 times |
Weekly price and charts HuazhuGroup
Strong weekly Stock price targets for HuazhuGroup HTHT are 42.52 and 43.31
| Weekly Target 1 | 42.31 |
| Weekly Target 2 | 42.72 |
| Weekly Target 3 | 43.103333333333 |
| Weekly Target 4 | 43.51 |
| Weekly Target 5 | 43.89 |
Weekly price and volumes for Huazhu Group
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 43.12 (1.08%) | 43.29 | 42.70 - 43.49 | 0.1628 times | Fri 11 September 2026 | 42.66 (-6.79%) | 44.89 | 42.61 - 45.31 | 0.9982 times | Fri 04 September 2026 | 45.77 (-4.29%) | 47.39 | 45.74 - 48.01 | 1.0407 times | Fri 28 August 2026 | 47.82 (-2.73%) | 48.46 | 47.62 - 49.93 | 1.0915 times | Fri 21 August 2026 | 49.16 (17.38%) | 41.78 | 41.73 - 49.77 | 1.6488 times | Fri 14 August 2026 | 41.88 (-1.16%) | 42.09 | 40.51 - 43.07 | 0.9138 times | Fri 07 August 2026 | 42.37 (-0.75%) | 42.69 | 41.52 - 43.00 | 0.8548 times | Fri 31 July 2026 | 42.69 (5.49%) | 41.35 | 40.78 - 43.70 | 1.0962 times | Fri 24 July 2026 | 40.47 (-3.02%) | 41.64 | 39.86 - 42.27 | 1.3093 times | Fri 17 July 2026 | 41.73 (1.51%) | 42.12 | 40.71 - 43.17 | 0.8838 times | Fri 10 July 2026 | 41.11 (-2.44%) | 42.20 | 40.63 - 42.99 | 0.7488 times |
Monthly price and charts HuazhuGroup
Strong monthly Stock price targets for HuazhuGroup HTHT are 40.17 and 45.57
| Monthly Target 1 | 39.18 |
| Monthly Target 2 | 41.15 |
| Monthly Target 3 | 44.58 |
| Monthly Target 4 | 46.55 |
| Monthly Target 5 | 49.98 |
Monthly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 43.12 (-8.88%) | 47.32 | 42.61 - 48.01 | 0.3955 times | Mon 31 August 2026 | 47.32 (10.85%) | 42.69 | 40.51 - 49.93 | 1.0181 times | Fri 31 July 2026 | 42.69 (2.33%) | 42.03 | 39.86 - 43.70 | 0.9394 times | Tue 30 June 2026 | 41.72 (-7%) | 44.65 | 40.47 - 45.56 | 1.6014 times | Fri 29 May 2026 | 44.86 (-13.13%) | 51.31 | 42.40 - 51.78 | 1.1324 times | Thu 30 April 2026 | 51.64 (2.68%) | 50.55 | 49.11 - 56.46 | 1.2028 times | Tue 31 March 2026 | 50.29 (-8.23%) | 53.51 | 48.11 - 54.91 | 1.0027 times | Fri 27 February 2026 | 54.80 (15.34%) | 47.54 | 46.84 - 56.63 | 1.099 times | Fri 30 January 2026 | 47.51 (0.98%) | 47.72 | 47.32 - 51.46 | 0.8252 times | Wed 31 December 2025 | 47.05 (2.06%) | 46.10 | 45.44 - 49.49 | 0.7836 times | Fri 28 November 2025 | 46.10 (19.43%) | 39.99 | 39.09 - 46.77 | 1.1711 times |
Yearly price and charts HuazhuGroup
Strong yearly Stock price targets for HuazhuGroup HTHT are 33.11 and 49.88
| Yearly Target 1 | 29.77 |
| Yearly Target 2 | 36.44 |
| Yearly Target 3 | 46.536666666667 |
| Yearly Target 4 | 53.21 |
| Yearly Target 5 | 63.31 |
Yearly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 43.12 (-8.35%) | 47.72 | 39.86 - 56.63 | 0.8897 times | Wed 31 December 2025 | 47.05 (42.45%) | 32.40 | 30.13 - 49.49 | 1.3279 times | Tue 31 December 2024 | 33.03 (-1.23%) | 32.42 | 27.03 - 42.98 | 1.2948 times | Fri 29 December 2023 | 33.44 (-21.17%) | 44.00 | 32.45 - 53.52 | 1.0409 times | Fri 30 December 2022 | 42.42 (13.6%) | 37.50 | 21.98 - 45.98 | 1.17 times | Fri 31 December 2021 | 37.34 (-17.08%) | 45.59 | 32.99 - 64.53 | 0.995 times | Thu 31 December 2020 | 45.03 (0%) | 45.61 | 38.49 - 53.66 | 0.2816 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HuazhuGroup
Tomorrow's movement Prediction of Huazhu Group HTHT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huazhu Group HTHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HuazhuGroup (HTHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuazhuGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HuazhuGroup in short term and the sell signal is strong.
HuazhuGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HuazhuGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HuazhuGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.98 and HuazhuGroup HTHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuazhuGroup HTHT stock. Volume based technical analysis of HuazhuGroup HTHT stock is negative.
HuazhuGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
| DMA period | DMA value |
| 5 day DMA | 43.39 |
| 12 day DMA | 45.47 |
| 20 day DMA | 46.63 |
| 35 day DMA | 44.75 |
| 50 day DMA | 43.73 |
| 100 day DMA | 44.79 |
| 150 day DMA | 47.35 |
| 200 day DMA | 47.57 |
EMA (exponential moving average) of Huazhu Group HTHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.61 | 43.86 | 44.46 |
| 12 day EMA | 44.8 | 45.11 | 45.56 |
| 20 day EMA | 45.07 | 45.28 | 45.56 |
| 35 day EMA | 44.72 | 44.81 | 44.94 |
| 50 day EMA | 43.57 | 43.59 | 43.63 |
SMA (simple moving average) of Huazhu Group HTHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.39 | 43.92 | 44.66 |
| 12 day SMA | 45.47 | 45.96 | 46.53 |
| 20 day SMA | 46.63 | 46.57 | 46.46 |
| 35 day SMA | 44.75 | 44.67 | 44.61 |
| 50 day SMA | 43.73 | 43.71 | 43.71 |
| 100 day SMA | 44.79 | 44.9 | 45.04 |
| 150 day SMA | 47.35 | 47.38 | 47.42 |
| 200 day SMA | 47.57 | 47.58 | 47.59 |
Videos related to: HuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
