Munafa Stock Market Course + Intraday & FNO calls 
HuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets HTHT
- HTHT Experts view
- Tomorrow's Movement HTHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuazhuGroup
Strong intraday Stock price targets for HuazhuGroup are 49.38 and 50.92
| Intraday Target 1 | 48.21 |
| Intraday Target 2 | 49 |
| Intraday Target 3 | 49.746666666667 |
| Intraday Target 4 | 50.54 |
| Intraday Target 5 | 51.29 |
Daily price and volume Huazhu Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 49.80 (2.36%) | 49.12 | 48.95 - 50.49 | 0.6278 times | Tue 20 January 2026 | 48.65 (-0.8%) | 49.58 | 48.49 - 50.16 | 1.2644 times | Fri 16 January 2026 | 49.04 (1.91%) | 48.17 | 48.12 - 49.13 | 0.8458 times | Thu 15 January 2026 | 48.12 (-2.49%) | 49.41 | 48.02 - 49.63 | 1.0589 times | Wed 14 January 2026 | 49.35 (0.71%) | 49.00 | 48.15 - 49.71 | 0.9519 times | Tue 13 January 2026 | 49.00 (-2.74%) | 50.08 | 48.97 - 50.19 | 0.7675 times | Mon 12 January 2026 | 50.38 (1.94%) | 49.59 | 49.59 - 50.49 | 0.9483 times | Fri 09 January 2026 | 49.42 (-3.06%) | 50.93 | 49.34 - 51.27 | 1.1236 times | Thu 08 January 2026 | 50.98 (2.37%) | 49.90 | 49.90 - 51.46 | 1.0171 times | Wed 07 January 2026 | 49.80 (-2.16%) | 50.50 | 49.62 - 50.95 | 1.3948 times | Tue 06 January 2026 | 50.90 (4.82%) | 49.10 | 48.85 - 51.06 | 1.6359 times |
Weekly price and charts HuazhuGroup
Strong weekly Stock price targets for HuazhuGroup HTHT are 49.15 and 51.15
| Weekly Target 1 | 47.59 |
| Weekly Target 2 | 48.7 |
| Weekly Target 3 | 49.593333333333 |
| Weekly Target 4 | 50.7 |
| Weekly Target 5 | 51.59 |
Weekly price and volumes for Huazhu Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 49.80 (1.55%) | 49.58 | 48.49 - 50.49 | 0.4448 times | Fri 16 January 2026 | 49.04 (-0.77%) | 49.59 | 48.02 - 50.49 | 1.0748 times | Fri 09 January 2026 | 49.42 (2.98%) | 47.89 | 47.40 - 51.46 | 1.3807 times | Fri 02 January 2026 | 47.99 (-1.01%) | 47.82 | 46.77 - 48.71 | 0.8047 times | Fri 26 December 2025 | 48.48 (-1.3%) | 48.98 | 48.06 - 49.10 | 0.6451 times | Fri 19 December 2025 | 49.12 (2.38%) | 48.06 | 47.01 - 49.49 | 1.2326 times | Fri 12 December 2025 | 47.98 (0.17%) | 47.32 | 46.10 - 48.80 | 0.8704 times | Fri 05 December 2025 | 47.90 (3.9%) | 46.10 | 45.44 - 47.97 | 0.8863 times | Fri 28 November 2025 | 46.10 (4.96%) | 44.48 | 44.40 - 46.77 | 0.9793 times | Fri 21 November 2025 | 43.92 (0.27%) | 41.84 | 41.73 - 45.59 | 1.6813 times | Fri 14 November 2025 | 43.80 (6.65%) | 42.46 | 42.37 - 45.90 | 2.5324 times |
Monthly price and charts HuazhuGroup
Strong monthly Stock price targets for HuazhuGroup HTHT are 48.6 and 52.66
| Monthly Target 1 | 45.49 |
| Monthly Target 2 | 47.65 |
| Monthly Target 3 | 49.553333333333 |
| Monthly Target 4 | 51.71 |
| Monthly Target 5 | 53.61 |
Monthly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 49.80 (5.84%) | 47.72 | 47.40 - 51.46 | 0.5249 times | Wed 31 December 2025 | 47.05 (2.06%) | 46.10 | 45.44 - 49.49 | 0.7057 times | Fri 28 November 2025 | 46.10 (19.43%) | 39.99 | 39.09 - 46.77 | 1.0546 times | Fri 31 October 2025 | 38.60 (-1.3%) | 39.24 | 36.56 - 39.70 | 0.8119 times | Tue 30 September 2025 | 39.11 (6.13%) | 36.67 | 36.03 - 40.56 | 1.2248 times | Fri 29 August 2025 | 36.85 (18.03%) | 30.89 | 30.41 - 37.58 | 1.5228 times | Thu 31 July 2025 | 31.22 (-7.96%) | 33.79 | 30.84 - 34.57 | 1.0047 times | Mon 30 June 2025 | 33.92 (-3.83%) | 34.78 | 33.06 - 36.11 | 0.6806 times | Fri 30 May 2025 | 35.27 (3.01%) | 34.25 | 33.95 - 38.61 | 1.0748 times | Wed 30 April 2025 | 34.24 (-7.48%) | 38.10 | 30.20 - 38.10 | 1.3952 times | Mon 31 March 2025 | 37.01 (3.12%) | 36.23 | 34.98 - 39.00 | 0.9537 times |
Yearly price and charts HuazhuGroup
Strong yearly Stock price targets for HuazhuGroup HTHT are 48.6 and 52.66
| Yearly Target 1 | 45.49 |
| Yearly Target 2 | 47.65 |
| Yearly Target 3 | 49.553333333333 |
| Yearly Target 4 | 51.71 |
| Yearly Target 5 | 53.61 |
Yearly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 49.80 (5.84%) | 47.72 | 47.40 - 51.46 | 0.0624 times | Wed 31 December 2025 | 47.05 (42.45%) | 32.40 | 30.13 - 49.49 | 1.5068 times | Tue 31 December 2024 | 33.03 (-1.23%) | 32.42 | 27.03 - 42.98 | 1.4664 times | Fri 29 December 2023 | 33.44 (-21.17%) | 44.00 | 32.45 - 53.52 | 1.1977 times | Fri 30 December 2022 | 42.42 (13.6%) | 37.50 | 21.98 - 45.98 | 1.3246 times | Fri 31 December 2021 | 37.34 (-17.08%) | 45.59 | 32.99 - 64.53 | 1.1301 times | Thu 31 December 2020 | 45.03 (0%) | 45.61 | 38.49 - 53.66 | 0.3121 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HuazhuGroup
Tomorrow's movement Prediction of Huazhu Group HTHT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huazhu Group HTHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Huazhu Group HTHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Huazhu Group HTHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.77
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HuazhuGroup (HTHT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HuazhuGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HuazhuGroup in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuazhuGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HuazhuGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HuazhuGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.44 and HuazhuGroup HTHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HuazhuGroup HTHT stock. Volume based technical analysis of HuazhuGroup HTHT stock is negative.
HuazhuGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
| DMA period | DMA value |
| 5 day DMA | 48.99 |
| 12 day DMA | 49.5 |
| 20 day DMA | 48.95 |
| 35 day DMA | 48.43 |
| 50 day DMA | 47.33 |
| 100 day DMA | 42.75 |
| 150 day DMA | 39.67 |
| 200 day DMA | 38.57 |
EMA (exponential moving average) of Huazhu Group HTHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.21 | 48.92 | 49.05 |
| 12 day EMA | 49.13 | 49.01 | 49.07 |
| 20 day EMA | 48.82 | 48.72 | 48.73 |
| 35 day EMA | 47.87 | 47.76 | 47.71 |
| 50 day EMA | 46.88 | 46.76 | 46.68 |
SMA (simple moving average) of Huazhu Group HTHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.99 | 48.83 | 49.18 |
| 12 day SMA | 49.5 | 49.35 | 49.22 |
| 20 day SMA | 48.95 | 48.92 | 48.9 |
| 35 day SMA | 48.43 | 48.32 | 48.26 |
| 50 day SMA | 47.33 | 47.14 | 46.98 |
| 100 day SMA | 42.75 | 42.62 | 42.49 |
| 150 day SMA | 39.67 | 39.56 | 39.46 |
| 200 day SMA | 38.57 | 38.48 | 38.39 |
Videos related to: HuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
