Munafa Stock Market Course + Intraday & FNO calls 
HuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets HTHT
- HTHT Experts view
- Tomorrow's Movement HTHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuazhuGroup
Strong intraday Stock price targets for HuazhuGroup are 48.37 and 49.98
| Intraday Target 1 | 47.9 |
| Intraday Target 2 | 48.83 |
| Intraday Target 3 | 49.513333333333 |
| Intraday Target 4 | 50.44 |
| Intraday Target 5 | 51.12 |
Daily price and volume Huazhu Group
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 49.75 (-0.58%) | 50.13 | 48.59 - 50.20 | 1.5908 times | Fri 20 March 2026 | 50.04 (-0.99%) | 51.87 | 49.98 - 51.88 | 1.4244 times | Thu 19 March 2026 | 50.54 (-3.09%) | 50.50 | 48.20 - 51.52 | 0.7548 times | Tue 17 March 2026 | 52.15 (1.68%) | 51.11 | 51.11 - 52.94 | 0.6599 times | Mon 16 March 2026 | 51.29 (1.52%) | 51.02 | 50.94 - 52.24 | 0.889 times | Fri 13 March 2026 | 50.52 (-1.31%) | 51.19 | 50.36 - 51.85 | 0.9692 times | Thu 12 March 2026 | 51.19 (-1.65%) | 51.92 | 50.71 - 52.45 | 0.7062 times | Wed 11 March 2026 | 52.05 (-0.13%) | 52.00 | 50.83 - 52.40 | 1.0531 times | Mon 09 March 2026 | 52.12 (3.19%) | 51.00 | 50.01 - 52.17 | 0.9116 times | Fri 06 March 2026 | 50.51 (-2.11%) | 51.52 | 50.44 - 51.64 | 1.041 times | Thu 05 March 2026 | 51.60 (-1.83%) | 51.90 | 50.78 - 52.45 | 2.3215 times |
Weekly price and charts HuazhuGroup
Strong weekly Stock price targets for HuazhuGroup HTHT are 48.37 and 49.98
| Weekly Target 1 | 47.9 |
| Weekly Target 2 | 48.83 |
| Weekly Target 3 | 49.513333333333 |
| Weekly Target 4 | 50.44 |
| Weekly Target 5 | 51.12 |
Weekly price and volumes for Huazhu Group
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 49.75 (-0.58%) | 50.13 | 48.59 - 50.20 | 0.3312 times | Fri 20 March 2026 | 50.04 (-0.95%) | 51.02 | 48.20 - 52.94 | 0.7761 times | Fri 13 March 2026 | 50.52 (0.02%) | 51.00 | 50.01 - 52.45 | 0.7578 times | Fri 06 March 2026 | 50.51 (-7.83%) | 53.51 | 50.44 - 54.91 | 1.3442 times | Fri 27 February 2026 | 54.80 (1.28%) | 53.89 | 53.58 - 56.63 | 1.5783 times | Fri 20 February 2026 | 54.11 (3.01%) | 52.79 | 52.32 - 54.45 | 0.7625 times | Fri 13 February 2026 | 52.53 (0%) | 52.94 | 51.91 - 53.06 | 0.3696 times | Fri 13 February 2026 | 52.53 (1.12%) | 52.12 | 50.21 - 55.25 | 1.7083 times | Fri 06 February 2026 | 51.95 (9.35%) | 47.54 | 46.84 - 52.02 | 1.4754 times | Fri 30 January 2026 | 47.51 (-5.51%) | 50.09 | 47.32 - 50.89 | 0.8966 times | Fri 23 January 2026 | 50.28 (2.53%) | 49.58 | 48.49 - 50.91 | 0.7377 times |
Monthly price and charts HuazhuGroup
Strong monthly Stock price targets for HuazhuGroup HTHT are 45.62 and 52.33
| Monthly Target 1 | 44.24 |
| Monthly Target 2 | 47 |
| Monthly Target 3 | 50.953333333333 |
| Monthly Target 4 | 53.71 |
| Monthly Target 5 | 57.66 |
Monthly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 49.75 (-9.22%) | 53.51 | 48.20 - 54.91 | 0.613 times | Fri 27 February 2026 | 54.80 (15.34%) | 47.54 | 46.84 - 56.63 | 1.1258 times | Fri 30 January 2026 | 47.51 (0.98%) | 47.72 | 47.32 - 51.46 | 0.7923 times | Wed 31 December 2025 | 47.05 (2.06%) | 46.10 | 45.44 - 49.49 | 0.7524 times | Fri 28 November 2025 | 46.10 (19.43%) | 39.99 | 39.09 - 46.77 | 1.1245 times | Fri 31 October 2025 | 38.60 (-1.3%) | 39.24 | 36.56 - 39.70 | 0.8657 times | Tue 30 September 2025 | 39.11 (6.13%) | 36.67 | 36.03 - 40.56 | 1.3059 times | Fri 29 August 2025 | 36.85 (18.03%) | 30.89 | 30.41 - 37.58 | 1.6236 times | Thu 31 July 2025 | 31.22 (-7.96%) | 33.79 | 30.84 - 34.57 | 1.0712 times | Mon 30 June 2025 | 33.92 (-3.83%) | 34.78 | 33.06 - 36.11 | 0.7256 times | Fri 30 May 2025 | 35.27 (3.01%) | 34.25 | 33.95 - 38.61 | 1.146 times |
Yearly price and charts HuazhuGroup
Strong yearly Stock price targets for HuazhuGroup HTHT are 48.3 and 58.09
| Yearly Target 1 | 41.28 |
| Yearly Target 2 | 45.52 |
| Yearly Target 3 | 51.073333333333 |
| Yearly Target 4 | 55.31 |
| Yearly Target 5 | 60.86 |
Yearly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 49.75 (5.74%) | 47.72 | 46.84 - 56.63 | 0.2735 times | Wed 31 December 2025 | 47.05 (42.45%) | 32.40 | 30.13 - 49.49 | 1.4609 times | Tue 31 December 2024 | 33.03 (-1.23%) | 32.42 | 27.03 - 42.98 | 1.4217 times | Fri 29 December 2023 | 33.44 (-21.17%) | 44.00 | 32.45 - 53.52 | 1.1612 times | Fri 30 December 2022 | 42.42 (13.6%) | 37.50 | 21.98 - 45.98 | 1.2843 times | Fri 31 December 2021 | 37.34 (-17.08%) | 45.59 | 32.99 - 64.53 | 1.0957 times | Thu 31 December 2020 | 45.03 (0%) | 45.61 | 38.49 - 53.66 | 0.3026 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HuazhuGroup
Tomorrow's movement Prediction of Huazhu Group HTHT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huazhu Group HTHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HuazhuGroup (HTHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuazhuGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HuazhuGroup in short term and the sell signal is strong.
HuazhuGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HuazhuGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuazhuGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.86 and HuazhuGroup HTHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuazhuGroup HTHT stock. Volume based technical analysis of HuazhuGroup HTHT stock is negative.
HuazhuGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
| DMA period | DMA value |
| 5 day DMA | 50.75 |
| 12 day DMA | 51.19 |
| 20 day DMA | 52.51 |
| 35 day DMA | 52.03 |
| 50 day DMA | 51.3 |
| 100 day DMA | 48.39 |
| 150 day DMA | 44.76 |
| 200 day DMA | 41.92 |
EMA (exponential moving average) of Huazhu Group HTHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.48 | 50.85 | 51.25 |
| 12 day EMA | 51.26 | 51.54 | 51.81 |
| 20 day EMA | 51.64 | 51.84 | 52.03 |
| 35 day EMA | 51.45 | 51.55 | 51.64 |
| 50 day EMA | 51.05 | 51.1 | 51.14 |
SMA (simple moving average) of Huazhu Group HTHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.75 | 50.91 | 51.14 |
| 12 day SMA | 51.19 | 51.45 | 51.84 |
| 20 day SMA | 52.51 | 52.73 | 52.89 |
| 35 day SMA | 52.03 | 52.01 | 51.98 |
| 50 day SMA | 51.3 | 51.3 | 51.31 |
| 100 day SMA | 48.39 | 48.28 | 48.17 |
| 150 day SMA | 44.76 | 44.64 | 44.53 |
| 200 day SMA | 41.92 | 41.85 | 41.78 |
Videos related to: HuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
