Munafa Stock Market Course + Intraday & FNO calls 
HuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets HTHT
- HTHT Experts view
- Tomorrow's Movement HTHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuazhuGroup
Strong intraday Stock price targets for HuazhuGroup are 40.54 and 42.52
| Intraday Target 1 | 40.12 |
| Intraday Target 2 | 40.95 |
| Intraday Target 3 | 42.103333333333 |
| Intraday Target 4 | 42.93 |
| Intraday Target 5 | 44.08 |
Daily price and volume Huazhu Group
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 41.77 (-2.09%) | 42.15 | 41.28 - 43.26 | 0.6795 times | Tue 23 June 2026 | 42.66 (0.59%) | 41.78 | 41.74 - 43.03 | 0.9643 times | Mon 22 June 2026 | 42.41 (-0.24%) | 42.02 | 41.85 - 42.61 | 1.3834 times | Thu 18 June 2026 | 42.51 (-2.57%) | 43.45 | 42.12 - 43.47 | 1.2837 times | Wed 17 June 2026 | 43.63 (0.65%) | 42.86 | 42.58 - 44.00 | 0.7609 times | Tue 16 June 2026 | 43.35 (-3.37%) | 44.65 | 42.68 - 44.75 | 1.4271 times | Mon 15 June 2026 | 44.86 (0.45%) | 45.02 | 44.47 - 45.50 | 1.3195 times | Fri 12 June 2026 | 44.66 (-0.58%) | 45.25 | 44.61 - 45.47 | 0.654 times | Thu 11 June 2026 | 44.92 (0.85%) | 44.65 | 44.35 - 45.21 | 0.7698 times | Wed 10 June 2026 | 44.54 (1.9%) | 43.73 | 43.32 - 44.99 | 0.7578 times | Tue 09 June 2026 | 43.71 (-1%) | 44.48 | 43.33 - 44.48 | 1.0854 times |
Weekly price and charts HuazhuGroup
Strong weekly Stock price targets for HuazhuGroup HTHT are 40.54 and 42.52
| Weekly Target 1 | 40.12 |
| Weekly Target 2 | 40.95 |
| Weekly Target 3 | 42.103333333333 |
| Weekly Target 4 | 42.93 |
| Weekly Target 5 | 44.08 |
Weekly price and volumes for Huazhu Group
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 41.77 (-1.74%) | 42.02 | 41.28 - 43.26 | 0.6642 times | Thu 18 June 2026 | 42.51 (-4.81%) | 45.02 | 42.12 - 45.50 | 1.0512 times | Fri 12 June 2026 | 44.66 (-0.76%) | 44.62 | 43.32 - 45.47 | 0.9067 times | Fri 05 June 2026 | 45.00 (0.31%) | 44.65 | 43.91 - 45.56 | 1.8892 times | Fri 29 May 2026 | 44.86 (0.16%) | 45.44 | 42.40 - 45.44 | 0.8789 times | Fri 22 May 2026 | 44.79 (-2.74%) | 46.57 | 44.51 - 46.80 | 0.9468 times | Fri 15 May 2026 | 46.05 (-2.19%) | 46.62 | 44.42 - 48.94 | 1.1278 times | Fri 08 May 2026 | 47.08 (-7.54%) | 49.01 | 47.05 - 49.84 | 0.8344 times | Fri 01 May 2026 | 50.92 (-1.64%) | 51.17 | 49.11 - 52.33 | 0.8126 times | Fri 24 April 2026 | 51.77 (-7.01%) | 55.29 | 50.54 - 56.26 | 0.8881 times | Fri 17 April 2026 | 55.67 (6.08%) | 52.00 | 51.44 - 56.46 | 1.5172 times |
Monthly price and charts HuazhuGroup
Strong monthly Stock price targets for HuazhuGroup HTHT are 39.39 and 43.67
| Monthly Target 1 | 38.59 |
| Monthly Target 2 | 40.18 |
| Monthly Target 3 | 42.87 |
| Monthly Target 4 | 44.46 |
| Monthly Target 5 | 47.15 |
Monthly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 41.77 (-6.89%) | 44.65 | 41.28 - 45.56 | 1.2298 times | Fri 29 May 2026 | 44.86 (-13.13%) | 51.31 | 42.40 - 51.78 | 1.0499 times | Thu 30 April 2026 | 51.64 (2.68%) | 50.55 | 49.11 - 56.46 | 1.1151 times | Tue 31 March 2026 | 50.29 (-8.23%) | 53.51 | 48.11 - 54.91 | 0.9297 times | Fri 27 February 2026 | 54.80 (15.34%) | 47.54 | 46.84 - 56.63 | 1.0189 times | Fri 30 January 2026 | 47.51 (0.98%) | 47.72 | 47.32 - 51.46 | 0.765 times | Wed 31 December 2025 | 47.05 (2.06%) | 46.10 | 45.44 - 49.49 | 0.7265 times | Fri 28 November 2025 | 46.10 (19.43%) | 39.99 | 39.09 - 46.77 | 1.0858 times | Fri 31 October 2025 | 38.60 (-1.3%) | 39.24 | 36.56 - 39.70 | 0.8183 times | Tue 30 September 2025 | 39.11 (6.13%) | 36.67 | 36.03 - 40.56 | 1.261 times | Fri 29 August 2025 | 36.85 (18.03%) | 30.89 | 30.41 - 37.58 | 1.4656 times |
Yearly price and charts HuazhuGroup
Strong yearly Stock price targets for HuazhuGroup HTHT are 33.85 and 49.2
| Yearly Target 1 | 31.21 |
| Yearly Target 2 | 36.49 |
| Yearly Target 3 | 46.56 |
| Yearly Target 4 | 51.84 |
| Yearly Target 5 | 61.91 |
Yearly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 41.77 (-11.22%) | 47.72 | 41.28 - 56.63 | 0.66 times | Wed 31 December 2025 | 47.05 (42.45%) | 32.40 | 30.13 - 49.49 | 1.3778 times | Tue 31 December 2024 | 33.03 (-1.23%) | 32.42 | 27.03 - 42.98 | 1.3435 times | Fri 29 December 2023 | 33.44 (-21.17%) | 44.00 | 32.45 - 53.52 | 1.0801 times | Fri 30 December 2022 | 42.42 (13.6%) | 37.50 | 21.98 - 45.98 | 1.214 times | Fri 31 December 2021 | 37.34 (-17.08%) | 45.59 | 32.99 - 64.53 | 1.0324 times | Thu 31 December 2020 | 45.03 (0%) | 45.61 | 38.49 - 53.66 | 0.2922 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HuazhuGroup
Tomorrow's movement Prediction of Huazhu Group HTHT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huazhu Group HTHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Huazhu Group HTHT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HuazhuGroup (HTHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuazhuGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HuazhuGroup in short term and the sell signal is strong.
HuazhuGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HuazhuGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HuazhuGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.46 and HuazhuGroup HTHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuazhuGroup HTHT stock. Volume based technical analysis of HuazhuGroup HTHT stock is negative.
HuazhuGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
| DMA period | DMA value |
| 5 day DMA | 42.6 |
| 12 day DMA | 43.6 |
| 20 day DMA | 44.05 |
| 35 day DMA | 45.15 |
| 50 day DMA | 47.32 |
| 100 day DMA | 49.51 |
| 150 day DMA | 48.95 |
| 200 day DMA | 46.39 |
EMA (exponential moving average) of Huazhu Group HTHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.58 | 42.99 | 43.16 |
| 12 day EMA | 43.39 | 43.68 | 43.86 |
| 20 day EMA | 44.1 | 44.35 | 44.53 |
| 35 day EMA | 45.76 | 45.99 | 46.19 |
| 50 day EMA | 47.29 | 47.52 | 47.72 |
SMA (simple moving average) of Huazhu Group HTHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.6 | 42.91 | 43.35 |
| 12 day SMA | 43.6 | 43.87 | 44.04 |
| 20 day SMA | 44.05 | 44.12 | 44.22 |
| 35 day SMA | 45.15 | 45.32 | 45.56 |
| 50 day SMA | 47.32 | 47.54 | 47.74 |
| 100 day SMA | 49.51 | 49.6 | 49.67 |
| 150 day SMA | 48.95 | 48.97 | 48.99 |
| 200 day SMA | 46.39 | 46.36 | 46.33 |
Videos related to: HuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
