Munafa Stock Market Course + Intraday & FNO calls 
HuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets HTHT
- HTHT Experts view
- Tomorrow's Movement HTHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuazhuGroup
Strong intraday Stock price targets for HuazhuGroup are 46.61 and 47.43
| Intraday Target 1 | 46.44 |
| Intraday Target 2 | 46.78 |
| Intraday Target 3 | 47.263333333333 |
| Intraday Target 4 | 47.6 |
| Intraday Target 5 | 48.08 |
Daily price and volume Huazhu Group
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 47.11 (-1.65%) | 47.32 | 46.93 - 47.75 | 0.6073 times | Fri 05 December 2025 | 47.90 (1.48%) | 47.20 | 46.36 - 47.97 | 0.8409 times | Thu 04 December 2025 | 47.20 (-0.17%) | 47.50 | 46.96 - 47.69 | 0.7095 times | Wed 03 December 2025 | 47.28 (0.15%) | 47.02 | 46.84 - 47.76 | 0.9493 times | Tue 02 December 2025 | 47.21 (1.11%) | 46.42 | 46.15 - 47.24 | 0.9644 times | Mon 01 December 2025 | 46.69 (1.28%) | 46.10 | 45.44 - 47.01 | 0.9982 times | Fri 28 November 2025 | 46.10 (-0.99%) | 46.56 | 45.97 - 46.70 | 0.4523 times | Wed 26 November 2025 | 46.56 (0.76%) | 46.25 | 45.85 - 46.77 | 1.2289 times | Tue 25 November 2025 | 46.21 (1.81%) | 45.50 | 45.39 - 46.67 | 1.5668 times | Mon 24 November 2025 | 45.39 (3.35%) | 44.48 | 44.40 - 45.54 | 1.6823 times | Fri 21 November 2025 | 43.92 (-0.63%) | 44.00 | 42.56 - 44.20 | 2.0996 times |
Weekly price and charts HuazhuGroup
Strong weekly Stock price targets for HuazhuGroup HTHT are 46.61 and 47.43
| Weekly Target 1 | 46.44 |
| Weekly Target 2 | 46.78 |
| Weekly Target 3 | 47.263333333333 |
| Weekly Target 4 | 47.6 |
| Weekly Target 5 | 48.08 |
Weekly price and volumes for Huazhu Group
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 47.11 (-1.65%) | 47.32 | 46.93 - 47.75 | 0.1218 times | Fri 05 December 2025 | 47.90 (3.9%) | 46.10 | 45.44 - 47.97 | 0.8947 times | Fri 28 November 2025 | 46.10 (4.96%) | 44.48 | 44.40 - 46.77 | 0.9885 times | Fri 21 November 2025 | 43.92 (0.27%) | 41.84 | 41.73 - 45.59 | 1.6971 times | Fri 14 November 2025 | 43.80 (6.65%) | 42.46 | 42.37 - 45.90 | 2.5563 times | Fri 07 November 2025 | 41.07 (6.4%) | 39.99 | 39.09 - 41.30 | 1.1075 times | Fri 31 October 2025 | 38.60 (0%) | 38.66 | 38.06 - 38.79 | 0.1027 times | Fri 31 October 2025 | 38.60 (-0.03%) | 39.35 | 37.60 - 39.42 | 0.9453 times | Fri 24 October 2025 | 38.61 (2.17%) | 38.32 | 37.79 - 39.02 | 0.629 times | Fri 17 October 2025 | 37.79 (1.64%) | 37.71 | 36.56 - 38.09 | 0.9571 times | Fri 10 October 2025 | 37.18 (-3.43%) | 37.53 | 36.76 - 38.79 | 1.3912 times |
Monthly price and charts HuazhuGroup
Strong monthly Stock price targets for HuazhuGroup HTHT are 46.28 and 48.81
| Monthly Target 1 | 44.31 |
| Monthly Target 2 | 45.71 |
| Monthly Target 3 | 46.84 |
| Monthly Target 4 | 48.24 |
| Monthly Target 5 | 49.37 |
Monthly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 47.11 (2.19%) | 46.10 | 45.44 - 47.97 | 0.1707 times | Fri 28 November 2025 | 46.10 (19.43%) | 39.99 | 39.09 - 46.77 | 1.0661 times | Fri 31 October 2025 | 38.60 (-1.3%) | 39.24 | 36.56 - 39.70 | 0.8208 times | Tue 30 September 2025 | 39.11 (6.13%) | 36.67 | 36.03 - 40.56 | 1.2382 times | Fri 29 August 2025 | 36.85 (18.03%) | 30.89 | 30.41 - 37.58 | 1.5394 times | Thu 31 July 2025 | 31.22 (-7.96%) | 33.79 | 30.84 - 34.57 | 1.0157 times | Mon 30 June 2025 | 33.92 (-3.83%) | 34.78 | 33.06 - 36.11 | 0.688 times | Fri 30 May 2025 | 35.27 (3.01%) | 34.25 | 33.95 - 38.61 | 1.0866 times | Wed 30 April 2025 | 34.24 (-7.48%) | 38.10 | 30.20 - 38.10 | 1.4104 times | Mon 31 March 2025 | 37.01 (3.12%) | 36.23 | 34.98 - 39.00 | 0.9641 times | Fri 28 February 2025 | 35.89 (11.67%) | 31.74 | 30.33 - 39.12 | 1.1406 times |
Yearly price and charts HuazhuGroup
Strong yearly Stock price targets for HuazhuGroup HTHT are 38.62 and 56.46
| Yearly Target 1 | 23.9 |
| Yearly Target 2 | 35.5 |
| Yearly Target 3 | 41.736666666667 |
| Yearly Target 4 | 53.34 |
| Yearly Target 5 | 59.58 |
Yearly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 47.11 (42.63%) | 32.40 | 30.13 - 47.97 | 1.2596 times | Tue 31 December 2024 | 33.03 (-1.23%) | 32.42 | 27.03 - 42.98 | 1.2799 times | Fri 29 December 2023 | 33.44 (-21.17%) | 44.00 | 32.45 - 53.52 | 1.0454 times | Fri 30 December 2022 | 42.42 (13.6%) | 37.50 | 21.98 - 45.98 | 1.1562 times | Fri 31 December 2021 | 37.34 (-17.08%) | 45.59 | 32.99 - 64.53 | 0.9865 times | Thu 31 December 2020 | 45.03 (0%) | 45.61 | 38.49 - 53.66 | 0.2724 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HuazhuGroup
Tomorrow's movement Prediction of Huazhu Group HTHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huazhu Group HTHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HuazhuGroup (HTHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuazhuGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HuazhuGroup in short term and the buy signal is strong.
HuazhuGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HuazhuGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuazhuGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.62 and HuazhuGroup HTHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuazhuGroup HTHT stock. Volume based technical analysis of HuazhuGroup HTHT stock is negative.
HuazhuGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
| DMA period | DMA value |
| 5 day DMA | 47.34 |
| 12 day DMA | 46.31 |
| 20 day DMA | 45.7 |
| 35 day DMA | 42.86 |
| 50 day DMA | 41.42 |
| 100 day DMA | 38.32 |
| 150 day DMA | 37.22 |
| 200 day DMA | 36.8 |
EMA (exponential moving average) of Huazhu Group HTHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.19 | 47.23 | 46.89 |
| 12 day EMA | 46.37 | 46.23 | 45.93 |
| 20 day EMA | 45.32 | 45.13 | 44.84 |
| 35 day EMA | 43.68 | 43.48 | 43.22 |
| 50 day EMA | 41.82 | 41.6 | 41.34 |
SMA (simple moving average) of Huazhu Group HTHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.34 | 47.26 | 46.9 |
| 12 day SMA | 46.31 | 46.06 | 45.84 |
| 20 day SMA | 45.7 | 45.4 | 45.02 |
| 35 day SMA | 42.86 | 42.59 | 42.29 |
| 50 day SMA | 41.42 | 41.26 | 41.09 |
| 100 day SMA | 38.32 | 38.18 | 38.04 |
| 150 day SMA | 37.22 | 37.14 | 37.05 |
| 200 day SMA | 36.8 | 36.75 | 36.7 |
Videos related to: HuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
