Munafa Stock Market Course + Intraday & FNO calls 
HuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets HTHT
- HTHT Experts view
- Tomorrow's Movement HTHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuazhuGroup
Strong intraday Stock price targets for HuazhuGroup are 47.95 and 48.82
| Intraday Target 1 | 47.23 |
| Intraday Target 2 | 47.79 |
| Intraday Target 3 | 48.1 |
| Intraday Target 4 | 48.66 |
| Intraday Target 5 | 48.97 |
Daily price and volume Huazhu Group
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 48.35 (-0.27%) | 47.82 | 47.54 - 48.41 | 1.0375 times | Fri 26 December 2025 | 48.48 (-0.27%) | 48.61 | 48.45 - 49.10 | 0.2946 times | Wed 24 December 2025 | 48.61 (-0.61%) | 48.59 | 48.48 - 48.81 | 0.2702 times | Tue 23 December 2025 | 48.91 (0.51%) | 48.60 | 48.06 - 48.96 | 0.8337 times | Mon 22 December 2025 | 48.66 (-0.94%) | 48.98 | 48.36 - 49.00 | 1.6805 times | Fri 19 December 2025 | 49.12 (1.74%) | 48.58 | 48.35 - 49.49 | 1.2721 times | Thu 18 December 2025 | 48.28 (1.47%) | 47.84 | 47.48 - 48.85 | 1.156 times | Wed 17 December 2025 | 47.58 (-0.46%) | 48.51 | 47.45 - 48.78 | 1.4697 times | Tue 16 December 2025 | 47.80 (0.06%) | 47.34 | 47.01 - 47.92 | 0.9864 times | Mon 15 December 2025 | 47.77 (-0.44%) | 48.06 | 47.35 - 48.22 | 0.9992 times | Fri 12 December 2025 | 47.98 (0.21%) | 48.00 | 47.95 - 48.80 | 0.5649 times |
Weekly price and charts HuazhuGroup
Strong weekly Stock price targets for HuazhuGroup HTHT are 47.95 and 48.82
| Weekly Target 1 | 47.23 |
| Weekly Target 2 | 47.79 |
| Weekly Target 3 | 48.1 |
| Weekly Target 4 | 48.66 |
| Weekly Target 5 | 48.97 |
Weekly price and volumes for Huazhu Group
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 48.35 (-0.27%) | 47.82 | 47.54 - 48.41 | 0.2122 times | Fri 26 December 2025 | 48.48 (-1.3%) | 48.98 | 48.06 - 49.10 | 0.6298 times | Fri 19 December 2025 | 49.12 (2.38%) | 48.06 | 47.01 - 49.49 | 1.2033 times | Fri 12 December 2025 | 47.98 (0.17%) | 47.32 | 46.10 - 48.80 | 0.8497 times | Fri 05 December 2025 | 47.90 (3.9%) | 46.10 | 45.44 - 47.97 | 0.8653 times | Fri 28 November 2025 | 46.10 (4.96%) | 44.48 | 44.40 - 46.77 | 0.956 times | Fri 21 November 2025 | 43.92 (0.27%) | 41.84 | 41.73 - 45.59 | 1.6413 times | Fri 14 November 2025 | 43.80 (6.65%) | 42.46 | 42.37 - 45.90 | 2.4722 times | Fri 07 November 2025 | 41.07 (6.4%) | 39.99 | 39.09 - 41.30 | 1.071 times | Fri 31 October 2025 | 38.60 (0%) | 38.66 | 38.06 - 38.79 | 0.0993 times | Fri 31 October 2025 | 38.60 (-0.03%) | 39.35 | 37.60 - 39.42 | 0.9142 times |
Monthly price and charts HuazhuGroup
Strong monthly Stock price targets for HuazhuGroup HTHT are 46.9 and 50.95
| Monthly Target 1 | 43.71 |
| Monthly Target 2 | 46.03 |
| Monthly Target 3 | 47.76 |
| Monthly Target 4 | 50.08 |
| Monthly Target 5 | 51.81 |
Monthly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 48.35 (4.88%) | 46.10 | 45.44 - 49.49 | 0.6228 times | Fri 28 November 2025 | 46.10 (19.43%) | 39.99 | 39.09 - 46.77 | 1.0171 times | Fri 31 October 2025 | 38.60 (-1.3%) | 39.24 | 36.56 - 39.70 | 0.783 times | Tue 30 September 2025 | 39.11 (6.13%) | 36.67 | 36.03 - 40.56 | 1.1813 times | Fri 29 August 2025 | 36.85 (18.03%) | 30.89 | 30.41 - 37.58 | 1.4686 times | Thu 31 July 2025 | 31.22 (-7.96%) | 33.79 | 30.84 - 34.57 | 0.9689 times | Mon 30 June 2025 | 33.92 (-3.83%) | 34.78 | 33.06 - 36.11 | 0.6563 times | Fri 30 May 2025 | 35.27 (3.01%) | 34.25 | 33.95 - 38.61 | 1.0366 times | Wed 30 April 2025 | 34.24 (-7.48%) | 38.10 | 30.20 - 38.10 | 1.3456 times | Mon 31 March 2025 | 37.01 (3.12%) | 36.23 | 34.98 - 39.00 | 0.9198 times | Fri 28 February 2025 | 35.89 (11.67%) | 31.74 | 30.33 - 39.12 | 1.0881 times |
Yearly price and charts HuazhuGroup
Strong yearly Stock price targets for HuazhuGroup HTHT are 39.24 and 58.6
| Yearly Target 1 | 23.3 |
| Yearly Target 2 | 35.82 |
| Yearly Target 3 | 42.656666666667 |
| Yearly Target 4 | 55.18 |
| Yearly Target 5 | 62.02 |
Yearly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 48.35 (46.38%) | 32.40 | 30.13 - 49.49 | 1.2983 times | Tue 31 December 2024 | 33.03 (-1.23%) | 32.42 | 27.03 - 42.98 | 1.2695 times | Fri 29 December 2023 | 33.44 (-21.17%) | 44.00 | 32.45 - 53.52 | 1.0369 times | Fri 30 December 2022 | 42.42 (13.6%) | 37.50 | 21.98 - 45.98 | 1.1468 times | Fri 31 December 2021 | 37.34 (-17.08%) | 45.59 | 32.99 - 64.53 | 0.9784 times | Thu 31 December 2020 | 45.03 (0%) | 45.61 | 38.49 - 53.66 | 0.2702 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HuazhuGroup
Tomorrow's movement Prediction of Huazhu Group HTHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huazhu Group HTHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Huazhu Group HTHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HuazhuGroup (HTHT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HuazhuGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HuazhuGroup in short term but the sell signal is initial and weak.
HuazhuGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HuazhuGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuazhuGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.32 and HuazhuGroup HTHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuazhuGroup HTHT stock. Volume based technical analysis of HuazhuGroup HTHT stock is negative.
HuazhuGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
| DMA period | DMA value |
| 5 day DMA | 48.6 |
| 12 day DMA | 48.29 |
| 20 day DMA | 47.95 |
| 35 day DMA | 46.59 |
| 50 day DMA | 44.27 |
| 100 day DMA | 40.53 |
| 150 day DMA | 38.28 |
| 200 day DMA | 37.62 |
EMA (exponential moving average) of Huazhu Group HTHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.49 | 48.56 | 48.6 |
| 12 day EMA | 48.21 | 48.19 | 48.14 |
| 20 day EMA | 47.59 | 47.51 | 47.41 |
| 35 day EMA | 45.89 | 45.75 | 45.59 |
| 50 day EMA | 44.12 | 43.95 | 43.76 |
SMA (simple moving average) of Huazhu Group HTHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.6 | 48.76 | 48.72 |
| 12 day SMA | 48.29 | 48.31 | 48.23 |
| 20 day SMA | 47.95 | 47.84 | 47.74 |
| 35 day SMA | 46.59 | 46.36 | 46.14 |
| 50 day SMA | 44.27 | 44.05 | 43.82 |
| 100 day SMA | 40.53 | 40.38 | 40.21 |
| 150 day SMA | 38.28 | 38.2 | 38.11 |
| 200 day SMA | 37.62 | 37.56 | 37.5 |
Videos related to: HuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
