Munafa Stock Market Course + Intraday & FNO calls 
HuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets HTHT
- HTHT Experts view
- Tomorrow's Movement HTHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuazhuGroup
Strong intraday Stock price targets for HuazhuGroup are 48.92 and 50.25
| Intraday Target 1 | 47.85 |
| Intraday Target 2 | 48.66 |
| Intraday Target 3 | 49.18 |
| Intraday Target 4 | 49.99 |
| Intraday Target 5 | 50.51 |
Daily price and volume Huazhu Group
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 49.47 (1.71%) | 48.45 | 48.37 - 49.70 | 0.8466 times | Mon 24 August 2026 | 48.64 (-1.06%) | 48.46 | 47.96 - 48.76 | 0.7918 times | Fri 21 August 2026 | 49.16 (-0.77%) | 49.58 | 48.50 - 49.70 | 0.8757 times | Thu 20 August 2026 | 49.54 (1.96%) | 48.39 | 48.26 - 49.77 | 1.0449 times | Wed 19 August 2026 | 48.59 (5.81%) | 46.82 | 46.16 - 49.17 | 1.4674 times | Tue 18 August 2026 | 45.92 (-1.54%) | 46.51 | 45.51 - 46.87 | 1.2009 times | Mon 17 August 2026 | 46.64 (11.37%) | 41.78 | 41.73 - 46.73 | 1.8592 times | Fri 14 August 2026 | 41.88 (3.38%) | 40.88 | 40.72 - 41.91 | 0.8007 times | Thu 13 August 2026 | 40.51 (-1.79%) | 41.59 | 40.51 - 41.73 | 0.5676 times | Wed 12 August 2026 | 41.25 (-0.84%) | 41.44 | 41.09 - 41.60 | 0.5452 times | Tue 11 August 2026 | 41.60 (-3.28%) | 42.47 | 41.33 - 42.63 | 0.811 times |
Weekly price and charts HuazhuGroup
Strong weekly Stock price targets for HuazhuGroup HTHT are 48.72 and 50.46
| Weekly Target 1 | 47.3 |
| Weekly Target 2 | 48.39 |
| Weekly Target 3 | 49.043333333333 |
| Weekly Target 4 | 50.13 |
| Weekly Target 5 | 50.78 |
Weekly price and volumes for Huazhu Group
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 49.47 (0.63%) | 48.46 | 47.96 - 49.70 | 0.3979 times | Fri 21 August 2026 | 49.16 (17.38%) | 41.78 | 41.73 - 49.77 | 1.5661 times | Fri 14 August 2026 | 41.88 (-1.16%) | 42.09 | 40.51 - 43.07 | 0.868 times | Fri 07 August 2026 | 42.37 (-0.75%) | 42.69 | 41.52 - 43.00 | 0.8119 times | Fri 31 July 2026 | 42.69 (5.49%) | 41.35 | 40.78 - 43.70 | 1.0412 times | Fri 24 July 2026 | 40.47 (-3.02%) | 41.64 | 39.86 - 42.27 | 1.2436 times | Fri 17 July 2026 | 41.73 (1.51%) | 42.12 | 40.71 - 43.17 | 0.8395 times | Fri 10 July 2026 | 41.11 (-2.44%) | 42.20 | 40.63 - 42.99 | 0.7112 times | Thu 02 July 2026 | 42.14 (-0.54%) | 42.86 | 41.67 - 43.64 | 1.0232 times | Fri 26 June 2026 | 42.37 (-0.33%) | 42.02 | 40.47 - 43.26 | 1.4975 times | Thu 18 June 2026 | 42.51 (-4.81%) | 45.02 | 42.12 - 45.50 | 1.3936 times |
Monthly price and charts HuazhuGroup
Strong monthly Stock price targets for HuazhuGroup HTHT are 44.99 and 54.25
| Monthly Target 1 | 37.32 |
| Monthly Target 2 | 43.4 |
| Monthly Target 3 | 46.583333333333 |
| Monthly Target 4 | 52.66 |
| Monthly Target 5 | 55.84 |
Monthly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 49.47 (15.88%) | 42.69 | 40.51 - 49.77 | 0.7649 times | Fri 31 July 2026 | 42.69 (2.33%) | 42.03 | 39.86 - 43.70 | 0.8891 times | Tue 30 June 2026 | 41.72 (-7%) | 44.65 | 40.47 - 45.56 | 1.5157 times | Fri 29 May 2026 | 44.86 (-13.13%) | 51.31 | 42.40 - 51.78 | 1.0718 times | Thu 30 April 2026 | 51.64 (2.68%) | 50.55 | 49.11 - 56.46 | 1.1384 times | Tue 31 March 2026 | 50.29 (-8.23%) | 53.51 | 48.11 - 54.91 | 0.949 times | Fri 27 February 2026 | 54.80 (15.34%) | 47.54 | 46.84 - 56.63 | 1.0401 times | Fri 30 January 2026 | 47.51 (0.98%) | 47.72 | 47.32 - 51.46 | 0.781 times | Wed 31 December 2025 | 47.05 (2.06%) | 46.10 | 45.44 - 49.49 | 0.7416 times | Fri 28 November 2025 | 46.10 (19.43%) | 39.99 | 39.09 - 46.77 | 1.1084 times | Fri 31 October 2025 | 38.60 (-1.3%) | 39.24 | 36.56 - 39.70 | 0.8354 times |
Yearly price and charts HuazhuGroup
Strong yearly Stock price targets for HuazhuGroup HTHT are 44.67 and 61.44
| Yearly Target 1 | 31.88 |
| Yearly Target 2 | 40.68 |
| Yearly Target 3 | 48.653333333333 |
| Yearly Target 4 | 57.45 |
| Yearly Target 5 | 65.42 |
Yearly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 49.47 (5.14%) | 47.72 | 39.86 - 56.63 | 0.8383 times | Wed 31 December 2025 | 47.05 (42.45%) | 32.40 | 30.13 - 49.49 | 1.3391 times | Tue 31 December 2024 | 33.03 (-1.23%) | 32.42 | 27.03 - 42.98 | 1.3057 times | Fri 29 December 2023 | 33.44 (-21.17%) | 44.00 | 32.45 - 53.52 | 1.0497 times | Fri 30 December 2022 | 42.42 (13.6%) | 37.50 | 21.98 - 45.98 | 1.1798 times | Fri 31 December 2021 | 37.34 (-17.08%) | 45.59 | 32.99 - 64.53 | 1.0034 times | Thu 31 December 2020 | 45.03 (0%) | 45.61 | 38.49 - 53.66 | 0.284 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HuazhuGroup
Tomorrow's movement Prediction of Huazhu Group HTHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huazhu Group HTHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Huazhu Group HTHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 4 points
Upper Bollinger band is at 51 and lower is at 39, while middle bands are at 42 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HuazhuGroup (HTHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuazhuGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HuazhuGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuazhuGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HuazhuGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuazhuGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.74 and HuazhuGroup HTHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuazhuGroup HTHT stock. Volume based technical analysis of HuazhuGroup HTHT stock is negative.
HuazhuGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
| DMA period | DMA value |
| 5 day DMA | 49.08 |
| 12 day DMA | 45.52 |
| 20 day DMA | 44.34 |
| 35 day DMA | 43.08 |
| 50 day DMA | 42.93 |
| 100 day DMA | 45.8 |
| 150 day DMA | 47.63 |
| 200 day DMA | 47.42 |
EMA (exponential moving average) of Huazhu Group HTHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.49 | 48 | 47.68 |
| 12 day EMA | 46.51 | 45.97 | 45.48 |
| 20 day EMA | 45.24 | 44.79 | 44.39 |
| 35 day EMA | 44.25 | 43.94 | 43.66 |
| 50 day EMA | 43.66 | 43.42 | 43.21 |
SMA (simple moving average) of Huazhu Group HTHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.08 | 48.37 | 47.97 |
| 12 day SMA | 45.52 | 44.93 | 44.44 |
| 20 day SMA | 44.34 | 44.01 | 43.67 |
| 35 day SMA | 43.08 | 42.87 | 42.68 |
| 50 day SMA | 42.93 | 42.83 | 42.76 |
| 100 day SMA | 45.8 | 45.82 | 45.84 |
| 150 day SMA | 47.63 | 47.62 | 47.63 |
| 200 day SMA | 47.42 | 47.37 | 47.32 |
Videos related to: HuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
