VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets VTR
- VTR Experts view
- Tomorrow's Movement VTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VentasInc
Strong intraday Stock price targets for VentasInc are 77.76 and 79.07
| Intraday Target 1 | 76.74 |
| Intraday Target 2 | 77.46 |
| Intraday Target 3 | 78.05 |
| Intraday Target 4 | 78.77 |
| Intraday Target 5 | 79.36 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 78.18 (-0.34%) | 78.14 | 77.33 - 78.64 | 1.3677 times | Fri 16 January 2026 | 78.45 (1.99%) | 76.74 | 76.68 - 78.52 | 0.4331 times | Thu 15 January 2026 | 76.92 (0%) | 77.18 | 76.62 - 78.03 | 0.525 times | Wed 14 January 2026 | 76.92 (-0.01%) | 76.93 | 75.65 - 77.28 | 1.0175 times | Tue 13 January 2026 | 76.93 (1.65%) | 75.46 | 75.35 - 76.98 | 0.997 times | Mon 12 January 2026 | 75.68 (1.04%) | 75.03 | 75.01 - 76.48 | 0.839 times | Fri 09 January 2026 | 74.90 (-0.24%) | 75.25 | 74.84 - 76.54 | 1.1058 times | Thu 08 January 2026 | 75.08 (-0.81%) | 75.76 | 73.82 - 75.85 | 1.2674 times | Wed 07 January 2026 | 75.69 (-0.59%) | 76.21 | 75.64 - 76.83 | 1.28 times | Tue 06 January 2026 | 76.14 (-0.39%) | 76.15 | 75.58 - 76.57 | 1.1676 times | Mon 05 January 2026 | 76.44 (-1.15%) | 77.35 | 74.95 - 77.35 | 1.5648 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 77.76 and 79.07
| Weekly Target 1 | 76.74 |
| Weekly Target 2 | 77.46 |
| Weekly Target 3 | 78.05 |
| Weekly Target 4 | 78.77 |
| Weekly Target 5 | 79.36 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 78.18 (-0.34%) | 78.14 | 77.33 - 78.64 | 0.3051 times | Fri 16 January 2026 | 78.45 (4.74%) | 75.03 | 75.01 - 78.52 | 0.8501 times | Fri 09 January 2026 | 74.90 (-3.14%) | 77.35 | 73.82 - 77.35 | 1.4242 times | Fri 02 January 2026 | 77.33 (-2.91%) | 79.98 | 76.69 - 80.02 | 0.6021 times | Mon 29 December 2025 | 79.65 (0.04%) | 79.98 | 79.36 - 80.02 | 0.135 times | Fri 26 December 2025 | 79.62 (0.66%) | 79.19 | 78.66 - 79.80 | 0.4612 times | Fri 19 December 2025 | 79.10 (1.59%) | 78.22 | 77.20 - 80.66 | 2.2608 times | Fri 12 December 2025 | 77.86 (-3.41%) | 80.93 | 76.14 - 81.89 | 1.6181 times | Fri 05 December 2025 | 80.61 (-0.02%) | 80.23 | 79.24 - 81.26 | 1.2098 times | Fri 28 November 2025 | 80.63 (1.75%) | 79.46 | 78.39 - 80.99 | 1.1335 times | Fri 21 November 2025 | 79.24 (1.59%) | 78.63 | 78.19 - 80.50 | 1.3937 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 76 and 80.82
| Monthly Target 1 | 72.06 |
| Monthly Target 2 | 75.12 |
| Monthly Target 3 | 76.88 |
| Monthly Target 4 | 79.94 |
| Monthly Target 5 | 81.7 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 78.18 (1.03%) | 77.37 | 73.82 - 78.64 | 0.52 times | Wed 31 December 2025 | 77.38 (-4.03%) | 80.23 | 76.14 - 81.89 | 1.112 times | Fri 28 November 2025 | 80.63 (9.27%) | 74.63 | 73.42 - 80.99 | 0.9285 times | Fri 31 October 2025 | 73.79 (5.43%) | 70.00 | 66.93 - 74.71 | 1.0127 times | Tue 30 September 2025 | 69.99 (2.81%) | 67.84 | 66.38 - 70.01 | 1.0383 times | Fri 29 August 2025 | 68.08 (1.34%) | 67.75 | 66.61 - 69.73 | 0.8853 times | Thu 31 July 2025 | 67.18 (6.38%) | 63.15 | 61.93 - 68.47 | 0.9942 times | Mon 30 June 2025 | 63.15 (-1.76%) | 63.89 | 61.76 - 64.25 | 1.2554 times | Fri 30 May 2025 | 64.28 (-8.28%) | 68.65 | 63.07 - 69.00 | 1.1296 times | Wed 30 April 2025 | 70.08 (1.92%) | 69.01 | 60.15 - 71.36 | 1.1239 times | Mon 31 March 2025 | 68.76 (-0.61%) | 69.35 | 65.77 - 71.04 | 1.1393 times |
Yearly price and charts VentasInc
Strong yearly Stock price targets for VentasInc VTR are 76 and 80.82
| Yearly Target 1 | 72.06 |
| Yearly Target 2 | 75.12 |
| Yearly Target 3 | 76.88 |
| Yearly Target 4 | 79.94 |
| Yearly Target 5 | 81.7 |
Yearly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 78.18 (1.03%) | 77.37 | 73.82 - 78.64 | 0.0667 times | Wed 31 December 2025 | 77.38 (31.4%) | 58.71 | 56.68 - 81.89 | 1.6039 times | Tue 31 December 2024 | 58.89 (18.16%) | 49.94 | 41.45 - 67.61 | 1.3341 times | Fri 29 December 2023 | 49.84 (10.63%) | 46.10 | 39.33 - 53.15 | 1.2287 times | Fri 30 December 2022 | 45.05 (-11.87%) | 51.34 | 35.33 - 64.02 | 1.2194 times | Fri 31 December 2021 | 51.12 (4.24%) | 48.98 | 45.40 - 61.09 | 1.2297 times | Thu 31 December 2020 | 49.04 (0%) | 44.42 | 37.83 - 52.70 | 0.3175 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VentasInc
Tomorrow's movement Prediction of Ventas Inc VTR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 77.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ventas Inc VTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 77 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VentasInc (VTR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VentasInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VentasInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VentasInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for VentasInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VentasInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.35 and VentasInc VTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VentasInc VTR stock. Volume based technical analysis of VentasInc VTR stock is negative.
VentasInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 77.48 |
| 12 day DMA | 76.56 |
| 20 day DMA | 77.6 |
| 35 day DMA | 78.39 |
| 50 day DMA | 78.31 |
| 100 day DMA | 73.87 |
| 150 day DMA | 71.19 |
| 200 day DMA | 69.79 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.53 | 77.2 | 76.57 |
| 12 day EMA | 77.24 | 77.07 | 76.82 |
| 20 day EMA | 77.43 | 77.35 | 77.23 |
| 35 day EMA | 77.59 | 77.55 | 77.5 |
| 50 day EMA | 77.9 | 77.89 | 77.87 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.48 | 76.98 | 76.27 |
| 12 day SMA | 76.56 | 76.49 | 76.59 |
| 20 day SMA | 77.6 | 77.69 | 77.71 |
| 35 day SMA | 78.39 | 78.45 | 78.48 |
| 50 day SMA | 78.31 | 78.24 | 78.17 |
| 100 day SMA | 73.87 | 73.77 | 73.66 |
| 150 day SMA | 71.19 | 71.09 | 70.99 |
| 200 day SMA | 69.79 | 69.75 | 69.7 |


