VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets VTR
- VTR Experts view
- Tomorrow's Movement VTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VentasInc
Strong intraday Stock price targets for VentasInc are 74.02 and 75.72
| Intraday Target 1 | 73.73 |
| Intraday Target 2 | 74.31 |
| Intraday Target 3 | 75.426666666667 |
| Intraday Target 4 | 76.01 |
| Intraday Target 5 | 77.13 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 74.90 (-0.24%) | 75.25 | 74.84 - 76.54 | 1.0901 times | Thu 08 January 2026 | 75.08 (-0.81%) | 75.76 | 73.82 - 75.85 | 1.2494 times | Wed 07 January 2026 | 75.69 (-0.59%) | 76.21 | 75.64 - 76.83 | 1.2618 times | Tue 06 January 2026 | 76.14 (-0.39%) | 76.15 | 75.58 - 76.57 | 1.151 times | Mon 05 January 2026 | 76.44 (-1.15%) | 77.35 | 74.95 - 77.35 | 1.5426 times | Fri 02 January 2026 | 77.33 (-0.06%) | 77.37 | 76.69 - 77.70 | 1.0856 times | Wed 31 December 2025 | 77.38 (-2.85%) | 78.18 | 77.28 - 78.19 | 0.9791 times | Mon 29 December 2025 | 79.65 (0%) | 79.98 | 79.36 - 80.02 | 0.5965 times | Mon 29 December 2025 | 79.65 (0.04%) | 79.98 | 79.36 - 80.02 | 0.5965 times | Fri 26 December 2025 | 79.62 (0%) | 79.55 | 79.35 - 79.80 | 0.4474 times | Wed 24 December 2025 | 79.62 (0.64%) | 79.29 | 78.99 - 79.66 | 0.2389 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 72.6 and 76.13
| Weekly Target 1 | 71.83 |
| Weekly Target 2 | 73.36 |
| Weekly Target 3 | 75.356666666667 |
| Weekly Target 4 | 76.89 |
| Weekly Target 5 | 78.89 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 74.90 (-3.14%) | 77.35 | 73.82 - 77.35 | 1.2418 times | Fri 02 January 2026 | 77.33 (-2.91%) | 79.98 | 76.69 - 80.02 | 0.525 times | Mon 29 December 2025 | 79.65 (0.04%) | 79.98 | 79.36 - 80.02 | 0.1177 times | Fri 26 December 2025 | 79.62 (0.66%) | 79.19 | 78.66 - 79.80 | 0.4022 times | Fri 19 December 2025 | 79.10 (1.59%) | 78.22 | 77.20 - 80.66 | 1.9713 times | Fri 12 December 2025 | 77.86 (-3.41%) | 80.93 | 76.14 - 81.89 | 1.4109 times | Fri 05 December 2025 | 80.61 (-0.02%) | 80.23 | 79.24 - 81.26 | 1.0549 times | Fri 28 November 2025 | 80.63 (1.75%) | 79.46 | 78.39 - 80.99 | 0.9883 times | Fri 21 November 2025 | 79.24 (1.59%) | 78.63 | 78.19 - 80.50 | 1.2152 times | Fri 14 November 2025 | 78.00 (2.54%) | 75.82 | 75.60 - 78.09 | 1.0727 times | Fri 07 November 2025 | 76.07 (3.09%) | 74.63 | 73.42 - 76.22 | 1.1224 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 72.42 and 76.3
| Monthly Target 1 | 71.59 |
| Monthly Target 2 | 73.25 |
| Monthly Target 3 | 75.473333333333 |
| Monthly Target 4 | 77.13 |
| Monthly Target 5 | 79.35 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 74.90 (-3.2%) | 77.37 | 73.82 - 77.70 | 0.314 times | Wed 31 December 2025 | 77.38 (-4.03%) | 80.23 | 76.14 - 81.89 | 1.1362 times | Fri 28 November 2025 | 80.63 (9.27%) | 74.63 | 73.42 - 80.99 | 0.9487 times | Fri 31 October 2025 | 73.79 (5.43%) | 70.00 | 66.93 - 74.71 | 1.0347 times | Tue 30 September 2025 | 69.99 (2.81%) | 67.84 | 66.38 - 70.01 | 1.0608 times | Fri 29 August 2025 | 68.08 (1.34%) | 67.75 | 66.61 - 69.73 | 0.9045 times | Thu 31 July 2025 | 67.18 (6.38%) | 63.15 | 61.93 - 68.47 | 1.0158 times | Mon 30 June 2025 | 63.15 (-1.76%) | 63.89 | 61.76 - 64.25 | 1.2827 times | Fri 30 May 2025 | 64.28 (-8.28%) | 68.65 | 63.07 - 69.00 | 1.1541 times | Wed 30 April 2025 | 70.08 (1.92%) | 69.01 | 60.15 - 71.36 | 1.1483 times | Mon 31 March 2025 | 68.76 (-0.61%) | 69.35 | 65.77 - 71.04 | 1.164 times |
Yearly price and charts VentasInc
Strong yearly Stock price targets for VentasInc VTR are 72.42 and 76.3
| Yearly Target 1 | 71.59 |
| Yearly Target 2 | 73.25 |
| Yearly Target 3 | 75.473333333333 |
| Yearly Target 4 | 77.13 |
| Yearly Target 5 | 79.35 |
Yearly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 74.90 (-3.2%) | 77.37 | 73.82 - 77.70 | 0.0396 times | Wed 31 December 2025 | 77.38 (31.4%) | 58.71 | 56.68 - 81.89 | 1.6102 times | Tue 31 December 2024 | 58.89 (18.16%) | 49.94 | 41.45 - 67.61 | 1.3393 times | Fri 29 December 2023 | 49.84 (10.63%) | 46.10 | 39.33 - 53.15 | 1.2335 times | Fri 30 December 2022 | 45.05 (-11.87%) | 51.34 | 35.33 - 64.02 | 1.2242 times | Fri 31 December 2021 | 51.12 (4.24%) | 48.98 | 45.40 - 61.09 | 1.2346 times | Thu 31 December 2020 | 49.04 (0%) | 44.42 | 37.83 - 52.70 | 0.3188 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VentasInc
Tomorrow's movement Prediction of Ventas Inc VTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ventas Inc VTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ventas Inc VTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.35
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 77 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VentasInc (VTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VentasInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VentasInc in short term and the sell signal is strong.
VentasInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VentasInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VentasInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.69 and VentasInc VTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VentasInc VTR stock. Volume based technical analysis of VentasInc VTR stock is negative.
VentasInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 75.65 |
| 12 day DMA | 77.55 |
| 20 day DMA | 77.99 |
| 35 day DMA | 78.8 |
| 50 day DMA | 77.88 |
| 100 day DMA | 73.33 |
| 150 day DMA | 70.64 |
| 200 day DMA | 69.54 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.73 | 76.15 | 76.68 |
| 12 day EMA | 76.94 | 77.31 | 77.71 |
| 20 day EMA | 77.48 | 77.75 | 78.03 |
| 35 day EMA | 77.36 | 77.5 | 77.64 |
| 50 day EMA | 77.04 | 77.13 | 77.21 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.65 | 76.14 | 76.6 |
| 12 day SMA | 77.55 | 77.91 | 78.24 |
| 20 day SMA | 77.99 | 78.13 | 78.38 |
| 35 day SMA | 78.8 | 78.94 | 79.05 |
| 50 day SMA | 77.88 | 77.78 | 77.71 |
| 100 day SMA | 73.33 | 73.26 | 73.19 |
| 150 day SMA | 70.64 | 70.56 | 70.48 |
| 200 day SMA | 69.54 | 69.51 | 69.47 |


