ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets VentasInc

Strong intraday Stock price targets for VentasInc are 74.02 and 75.72

Intraday Target 173.73
Intraday Target 274.31
Intraday Target 375.426666666667
Intraday Target 476.01
Intraday Target 577.13

Daily price and volume Ventas Inc

Date Closing Open Range Volume
Fri 09 January 2026 74.90 (-0.24%) 75.25 74.84 - 76.54 1.0901 times
Thu 08 January 2026 75.08 (-0.81%) 75.76 73.82 - 75.85 1.2494 times
Wed 07 January 2026 75.69 (-0.59%) 76.21 75.64 - 76.83 1.2618 times
Tue 06 January 2026 76.14 (-0.39%) 76.15 75.58 - 76.57 1.151 times
Mon 05 January 2026 76.44 (-1.15%) 77.35 74.95 - 77.35 1.5426 times
Fri 02 January 2026 77.33 (-0.06%) 77.37 76.69 - 77.70 1.0856 times
Wed 31 December 2025 77.38 (-2.85%) 78.18 77.28 - 78.19 0.9791 times
Mon 29 December 2025 79.65 (0%) 79.98 79.36 - 80.02 0.5965 times
Mon 29 December 2025 79.65 (0.04%) 79.98 79.36 - 80.02 0.5965 times
Fri 26 December 2025 79.62 (0%) 79.55 79.35 - 79.80 0.4474 times
Wed 24 December 2025 79.62 (0.64%) 79.29 78.99 - 79.66 0.2389 times

 Daily chart VentasInc

Weekly price and charts VentasInc

Strong weekly Stock price targets for VentasInc VTR are 72.6 and 76.13

Weekly Target 171.83
Weekly Target 273.36
Weekly Target 375.356666666667
Weekly Target 476.89
Weekly Target 578.89

Weekly price and volumes for Ventas Inc

Date Closing Open Range Volume
Fri 09 January 2026 74.90 (-3.14%) 77.35 73.82 - 77.35 1.2418 times
Fri 02 January 2026 77.33 (-2.91%) 79.98 76.69 - 80.02 0.525 times
Mon 29 December 2025 79.65 (0.04%) 79.98 79.36 - 80.02 0.1177 times
Fri 26 December 2025 79.62 (0.66%) 79.19 78.66 - 79.80 0.4022 times
Fri 19 December 2025 79.10 (1.59%) 78.22 77.20 - 80.66 1.9713 times
Fri 12 December 2025 77.86 (-3.41%) 80.93 76.14 - 81.89 1.4109 times
Fri 05 December 2025 80.61 (-0.02%) 80.23 79.24 - 81.26 1.0549 times
Fri 28 November 2025 80.63 (1.75%) 79.46 78.39 - 80.99 0.9883 times
Fri 21 November 2025 79.24 (1.59%) 78.63 78.19 - 80.50 1.2152 times
Fri 14 November 2025 78.00 (2.54%) 75.82 75.60 - 78.09 1.0727 times
Fri 07 November 2025 76.07 (3.09%) 74.63 73.42 - 76.22 1.1224 times

 weekly chart VentasInc

Monthly price and charts VentasInc

Strong monthly Stock price targets for VentasInc VTR are 72.42 and 76.3

Monthly Target 171.59
Monthly Target 273.25
Monthly Target 375.473333333333
Monthly Target 477.13
Monthly Target 579.35

Monthly price and volumes Ventas Inc

Date Closing Open Range Volume
Fri 09 January 2026 74.90 (-3.2%) 77.37 73.82 - 77.70 0.314 times
Wed 31 December 2025 77.38 (-4.03%) 80.23 76.14 - 81.89 1.1362 times
Fri 28 November 2025 80.63 (9.27%) 74.63 73.42 - 80.99 0.9487 times
Fri 31 October 2025 73.79 (5.43%) 70.00 66.93 - 74.71 1.0347 times
Tue 30 September 2025 69.99 (2.81%) 67.84 66.38 - 70.01 1.0608 times
Fri 29 August 2025 68.08 (1.34%) 67.75 66.61 - 69.73 0.9045 times
Thu 31 July 2025 67.18 (6.38%) 63.15 61.93 - 68.47 1.0158 times
Mon 30 June 2025 63.15 (-1.76%) 63.89 61.76 - 64.25 1.2827 times
Fri 30 May 2025 64.28 (-8.28%) 68.65 63.07 - 69.00 1.1541 times
Wed 30 April 2025 70.08 (1.92%) 69.01 60.15 - 71.36 1.1483 times
Mon 31 March 2025 68.76 (-0.61%) 69.35 65.77 - 71.04 1.164 times

 monthly chart VentasInc

Yearly price and charts VentasInc

Strong yearly Stock price targets for VentasInc VTR are 72.42 and 76.3

Yearly Target 171.59
Yearly Target 273.25
Yearly Target 375.473333333333
Yearly Target 477.13
Yearly Target 579.35

Yearly price and volumes Ventas Inc

Date Closing Open Range Volume
Fri 09 January 2026 74.90 (-3.2%) 77.37 73.82 - 77.70 0.0396 times
Wed 31 December 2025 77.38 (31.4%) 58.71 56.68 - 81.89 1.6102 times
Tue 31 December 2024 58.89 (18.16%) 49.94 41.45 - 67.61 1.3393 times
Fri 29 December 2023 49.84 (10.63%) 46.10 39.33 - 53.15 1.2335 times
Fri 30 December 2022 45.05 (-11.87%) 51.34 35.33 - 64.02 1.2242 times
Fri 31 December 2021 51.12 (4.24%) 48.98 45.40 - 61.09 1.2346 times
Thu 31 December 2020 49.04 (0%) 44.42 37.83 - 52.70 0.3188 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of VentasInc

Tomorrow's movement Prediction of Ventas Inc VTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ventas Inc VTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ventas Inc VTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.35

Munafa value: 20 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 77 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VentasInc (VTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VentasInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VentasInc in short term and the sell signal is strong.

VentasInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for VentasInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VentasInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.69 and VentasInc VTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VentasInc VTR stock. Volume based technical analysis of VentasInc VTR stock is negative.

VentasInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ventas Inc VTR

DMA (daily moving average) of Ventas Inc VTR

DMA period DMA value
5 day DMA 75.65
12 day DMA 77.55
20 day DMA 77.99
35 day DMA 78.8
50 day DMA 77.88
100 day DMA 73.33
150 day DMA 70.64
200 day DMA 69.54

EMA (exponential moving average) of Ventas Inc VTR

EMA period EMA current EMA prev EMA prev2
5 day EMA75.7376.1576.68
12 day EMA76.9477.3177.71
20 day EMA77.4877.7578.03
35 day EMA77.3677.577.64
50 day EMA77.0477.1377.21

SMA (simple moving average) of Ventas Inc VTR

SMA period SMA current SMA prev SMA prev2
5 day SMA75.6576.1476.6
12 day SMA77.5577.9178.24
20 day SMA77.9978.1378.38
35 day SMA78.878.9479.05
50 day SMA77.8877.7877.71
100 day SMA73.3373.2673.19
150 day SMA70.6470.5670.48
200 day SMA69.5469.5169.47

Videos related to: VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top