Munafa Stock Market Course + Intraday & FNO calls 
VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets VTR
- VTR Experts view
- Tomorrow's Movement VTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VentasInc
Strong intraday Stock price targets for VentasInc are 77.43 and 78.67
| Intraday Target 1 | 76.46 |
| Intraday Target 2 | 77.16 |
| Intraday Target 3 | 77.7 |
| Intraday Target 4 | 78.4 |
| Intraday Target 5 | 78.94 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 77.86 (0.76%) | 77.36 | 77.00 - 78.24 | 1.1532 times | Thu 11 December 2025 | 77.27 (-0.59%) | 77.73 | 76.14 - 77.84 | 1.3431 times | Wed 10 December 2025 | 77.73 (-2.85%) | 80.19 | 77.48 - 80.52 | 1.0946 times | Tue 09 December 2025 | 80.01 (-1.22%) | 81.30 | 79.81 - 81.89 | 0.8356 times | Mon 08 December 2025 | 81.00 (0.48%) | 80.93 | 80.60 - 81.85 | 1.2954 times | Fri 05 December 2025 | 80.61 (0.2%) | 80.39 | 79.49 - 80.87 | 0.7467 times | Thu 04 December 2025 | 80.45 (0.56%) | 79.72 | 79.72 - 81.26 | 1.0846 times | Wed 03 December 2025 | 80.00 (-0.11%) | 80.00 | 79.24 - 80.21 | 0.9041 times | Tue 02 December 2025 | 80.09 (-0.37%) | 80.64 | 79.97 - 80.88 | 0.3508 times | Mon 01 December 2025 | 80.39 (-0.3%) | 80.23 | 80.11 - 80.81 | 1.1918 times | Fri 28 November 2025 | 80.63 (0.69%) | 80.42 | 80.01 - 80.99 | 0.5354 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 74.13 and 79.88
| Weekly Target 1 | 72.88 |
| Weekly Target 2 | 75.37 |
| Weekly Target 3 | 78.63 |
| Weekly Target 4 | 81.12 |
| Weekly Target 5 | 84.38 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 77.86 (-3.41%) | 80.93 | 76.14 - 81.89 | 1.3616 times | Fri 05 December 2025 | 80.61 (-0.02%) | 80.23 | 79.24 - 81.26 | 1.018 times | Fri 28 November 2025 | 80.63 (1.75%) | 79.46 | 78.39 - 80.99 | 0.9538 times | Fri 21 November 2025 | 79.24 (1.59%) | 78.63 | 78.19 - 80.50 | 1.1727 times | Fri 14 November 2025 | 78.00 (2.54%) | 75.82 | 75.60 - 78.09 | 1.0351 times | Fri 07 November 2025 | 76.07 (3.09%) | 74.63 | 73.42 - 76.22 | 1.0831 times | Fri 31 October 2025 | 73.79 (0%) | 74.06 | 73.45 - 74.48 | 0.3698 times | Fri 31 October 2025 | 73.79 (4.83%) | 70.38 | 68.15 - 74.71 | 1.4979 times | Fri 24 October 2025 | 70.39 (-0.33%) | 70.90 | 69.78 - 72.02 | 0.7942 times | Fri 17 October 2025 | 70.62 (4.27%) | 67.25 | 66.93 - 70.84 | 0.7139 times | Fri 10 October 2025 | 67.73 (-2.91%) | 70.28 | 67.50 - 70.50 | 0.6863 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 74.13 and 79.88
| Monthly Target 1 | 72.88 |
| Monthly Target 2 | 75.37 |
| Monthly Target 3 | 78.63 |
| Monthly Target 4 | 81.12 |
| Monthly Target 5 | 84.38 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 77.86 (-3.44%) | 80.23 | 76.14 - 81.89 | 0.5191 times | Fri 28 November 2025 | 80.63 (9.27%) | 74.63 | 73.42 - 80.99 | 0.926 times | Fri 31 October 2025 | 73.79 (5.43%) | 70.00 | 66.93 - 74.71 | 1.0099 times | Tue 30 September 2025 | 69.99 (2.81%) | 67.84 | 66.38 - 70.01 | 1.0354 times | Fri 29 August 2025 | 68.08 (1.34%) | 67.75 | 66.61 - 69.73 | 0.8828 times | Thu 31 July 2025 | 67.18 (6.38%) | 63.15 | 61.93 - 68.47 | 0.9915 times | Mon 30 June 2025 | 63.15 (-1.76%) | 63.89 | 61.76 - 64.25 | 1.2519 times | Fri 30 May 2025 | 64.28 (-8.28%) | 68.65 | 63.07 - 69.00 | 1.1265 times | Wed 30 April 2025 | 70.08 (1.92%) | 69.01 | 60.15 - 71.36 | 1.1208 times | Mon 31 March 2025 | 68.76 (-0.61%) | 69.35 | 65.77 - 71.04 | 1.1361 times | Fri 28 February 2025 | 69.18 (14.5%) | 60.20 | 58.72 - 69.25 | 0.9435 times |
Yearly price and charts VentasInc
Strong yearly Stock price targets for VentasInc VTR are 67.27 and 92.48
| Yearly Target 1 | 46.93 |
| Yearly Target 2 | 62.4 |
| Yearly Target 3 | 72.143333333333 |
| Yearly Target 4 | 87.61 |
| Yearly Target 5 | 97.35 |
Yearly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 77.86 (32.21%) | 58.71 | 56.68 - 81.89 | 1.337 times | Tue 31 December 2024 | 58.89 (18.16%) | 49.94 | 41.45 - 67.61 | 1.1673 times | Fri 29 December 2023 | 49.84 (10.63%) | 46.10 | 39.33 - 53.15 | 1.0751 times | Fri 30 December 2022 | 45.05 (-11.87%) | 51.34 | 35.33 - 64.02 | 1.0669 times | Fri 31 December 2021 | 51.12 (4.24%) | 48.98 | 45.40 - 61.09 | 1.076 times | Thu 31 December 2020 | 49.04 (0%) | 44.42 | 37.83 - 52.70 | 0.2778 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VentasInc
Tomorrow's movement Prediction of Ventas Inc VTR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ventas Inc VTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ventas Inc VTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.93
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 78, while middle bands are at 79 and 81
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VentasInc (VTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VentasInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VentasInc in short term but the sell signal is initial and weak.
VentasInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VentasInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VentasInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.41 and VentasInc VTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VentasInc VTR stock. Volume based technical analysis of VentasInc VTR stock is negative.
VentasInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 78.77 |
| 12 day DMA | 79.68 |
| 20 day DMA | 79.51 |
| 35 day DMA | 77.18 |
| 50 day DMA | 74.78 |
| 100 day DMA | 71.46 |
| 150 day DMA | 69.01 |
| 200 day DMA | 68.65 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.45 | 78.75 | 79.49 |
| 12 day EMA | 79 | 79.21 | 79.56 |
| 20 day EMA | 78.58 | 78.66 | 78.81 |
| 35 day EMA | 76.86 | 76.8 | 76.77 |
| 50 day EMA | 74.75 | 74.62 | 74.51 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.77 | 79.32 | 79.96 |
| 12 day SMA | 79.68 | 79.81 | 79.94 |
| 20 day SMA | 79.51 | 79.48 | 79.46 |
| 35 day SMA | 77.18 | 76.95 | 76.76 |
| 50 day SMA | 74.78 | 74.62 | 74.48 |
| 100 day SMA | 71.46 | 71.35 | 71.25 |
| 150 day SMA | 69.01 | 68.92 | 68.85 |
| 200 day SMA | 68.65 | 68.6 | 68.55 |
Videos related to: VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
