VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets VTR
- VTR Experts view
- Tomorrow's Movement VTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VentasInc
Strong intraday Stock price targets for VentasInc are 85.39 and 86.83
| Intraday Target 1 | 84.98 |
| Intraday Target 2 | 85.79 |
| Intraday Target 3 | 86.423333333333 |
| Intraday Target 4 | 87.23 |
| Intraday Target 5 | 87.86 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 86.59 (-0.28%) | 87.06 | 85.62 - 87.06 | 0.5981 times | Thu 24 September 2026 | 86.83 (0.22%) | 87.20 | 86.73 - 88.49 | 0.7729 times | Wed 23 September 2026 | 86.64 (-0.25%) | 86.35 | 85.90 - 87.09 | 0.6748 times | Tue 22 September 2026 | 86.86 (-0.18%) | 86.25 | 86.25 - 87.28 | 1.4642 times | Mon 21 September 2026 | 87.02 (0.38%) | 86.23 | 86.23 - 87.81 | 0.2734 times | Fri 18 September 2026 | 86.69 (-1.16%) | 87.33 | 86.55 - 87.66 | 3.3448 times | Thu 17 September 2026 | 87.71 (-0.57%) | 88.57 | 87.53 - 88.63 | 0.7462 times | Wed 16 September 2026 | 88.21 (-0.4%) | 88.32 | 87.87 - 89.78 | 0.7172 times | Tue 15 September 2026 | 88.56 (-0.61%) | 89.10 | 87.48 - 89.19 | 0.7602 times | Mon 14 September 2026 | 89.10 (-0.99%) | 90.91 | 89.06 - 92.09 | 0.6482 times | Fri 11 September 2026 | 89.99 (-0.5%) | 91.12 | 89.88 - 91.39 | 0.9364 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 86.11 and 88.98
| Weekly Target 1 | 84.03 |
| Weekly Target 2 | 85.31 |
| Weekly Target 3 | 86.9 |
| Weekly Target 4 | 88.18 |
| Weekly Target 5 | 89.77 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 86.59 (-0.12%) | 86.23 | 85.62 - 88.49 | 0.9353 times | Fri 18 September 2026 | 86.69 (-3.67%) | 90.91 | 86.55 - 92.09 | 1.5368 times | Fri 11 September 2026 | 89.99 (-0.31%) | 90.08 | 88.55 - 91.61 | 0.8505 times | Fri 04 September 2026 | 90.27 (-1.68%) | 91.17 | 90.15 - 93.37 | 1.0183 times | Fri 28 August 2026 | 91.81 (-1.34%) | 93.45 | 91.59 - 94.50 | 0.6515 times | Fri 21 August 2026 | 93.06 (1.68%) | 91.29 | 90.28 - 94.31 | 1.0027 times | Fri 14 August 2026 | 91.52 (-1.97%) | 92.00 | 86.92 - 92.97 | 0.9547 times | Fri 07 August 2026 | 93.36 (-0.24%) | 93.08 | 88.45 - 94.07 | 0.9527 times | Fri 31 July 2026 | 93.58 (-6.91%) | 100.32 | 90.27 - 101.60 | 1.2934 times | Fri 24 July 2026 | 100.53 (4.61%) | 96.02 | 95.47 - 100.84 | 0.8041 times | Fri 17 July 2026 | 96.10 (5.99%) | 90.94 | 90.77 - 97.16 | 0.881 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 82.23 and 89.98
| Monthly Target 1 | 80.78 |
| Monthly Target 2 | 83.68 |
| Monthly Target 3 | 88.526666666667 |
| Monthly Target 4 | 91.43 |
| Monthly Target 5 | 96.28 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 86.59 (-5.02%) | 92.01 | 85.62 - 93.37 | 0.9654 times | Mon 31 August 2026 | 91.17 (-2.58%) | 93.08 | 86.92 - 94.50 | 0.9038 times | Fri 31 July 2026 | 93.58 (5.38%) | 89.03 | 88.71 - 101.60 | 1.0396 times | Tue 30 June 2026 | 88.80 (5.19%) | 84.01 | 78.07 - 89.80 | 1.2043 times | Fri 29 May 2026 | 84.42 (-3.92%) | 87.83 | 83.48 - 91.06 | 1.1976 times | Thu 30 April 2026 | 87.86 (7.43%) | 82.63 | 79.37 - 88.41 | 1.2441 times | Tue 31 March 2026 | 81.78 (-5.08%) | 86.57 | 80.82 - 88.23 | 0.8439 times | Fri 27 February 2026 | 86.16 (10.93%) | 77.83 | 75.81 - 87.87 | 0.917 times | Fri 30 January 2026 | 77.67 (0.37%) | 77.37 | 73.82 - 78.77 | 0.7568 times | Wed 31 December 2025 | 77.38 (-4.03%) | 80.23 | 76.14 - 81.89 | 0.9275 times | Fri 28 November 2025 | 80.63 (9.27%) | 74.63 | 73.42 - 80.99 | 0.7922 times |
Yearly price and charts VentasInc
Strong yearly Stock price targets for VentasInc VTR are 80.21 and 107.99
| Yearly Target 1 | 59.56 |
| Yearly Target 2 | 73.07 |
| Yearly Target 3 | 87.336666666667 |
| Yearly Target 4 | 100.85 |
| Yearly Target 5 | 115.12 |
Yearly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 86.59 (11.9%) | 77.37 | 73.82 - 101.60 | 1.176 times | Wed 31 December 2025 | 77.38 (31.4%) | 58.71 | 56.68 - 81.89 | 1.3523 times | Tue 31 December 2024 | 58.89 (18.16%) | 49.94 | 41.45 - 67.61 | 1.129 times | Fri 29 December 2023 | 49.84 (10.63%) | 46.10 | 39.33 - 53.15 | 1.02 times | Fri 30 December 2022 | 45.05 (-11.87%) | 51.34 | 35.33 - 64.02 | 1.0118 times | Fri 31 December 2021 | 51.12 (4.24%) | 48.98 | 45.40 - 61.09 | 1.0371 times | Thu 31 December 2020 | 49.04 (0%) | 44.42 | 37.83 - 52.70 | 0.2738 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VentasInc
Tomorrow's movement Prediction of Ventas Inc VTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ventas Inc VTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 86, while middle bands are at 88 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VentasInc (VTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VentasInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VentasInc in short term and the sell signal is strong.
VentasInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VentasInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VentasInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.21 and VentasInc VTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VentasInc VTR stock. Volume based technical analysis of VentasInc VTR stock is negative.
VentasInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 86.79 |
| 12 day DMA | 87.89 |
| 20 day DMA | 89.17 |
| 35 day DMA | 90.29 |
| 50 day DMA | 91.87 |
| 100 day DMA | 89.45 |
| 150 day DMA | 87.94 |
| 200 day DMA | 85.72 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.89 | 87.04 | 87.14 |
| 12 day EMA | 87.82 | 88.04 | 88.26 |
| 20 day EMA | 88.77 | 89 | 89.23 |
| 35 day EMA | 90.13 | 90.34 | 90.55 |
| 50 day EMA | 91.41 | 91.61 | 91.81 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.79 | 86.81 | 86.98 |
| 12 day SMA | 87.89 | 88.12 | 88.37 |
| 20 day SMA | 89.17 | 89.48 | 89.82 |
| 35 day SMA | 90.29 | 90.45 | 90.61 |
| 50 day SMA | 91.87 | 92.04 | 92.15 |
| 100 day SMA | 89.45 | 89.47 | 89.48 |
| 150 day SMA | 87.94 | 87.93 | 87.92 |
| 200 day SMA | 85.72 | 85.68 | 85.65 |


