VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets VTR
- VTR Experts view
- Tomorrow's Movement VTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VentasInc
Strong intraday Stock price targets for VentasInc are 77.03 and 80.66
| Intraday Target 1 | 76.35 |
| Intraday Target 2 | 77.7 |
| Intraday Target 3 | 79.98 |
| Intraday Target 4 | 81.33 |
| Intraday Target 5 | 83.61 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 79.05 (-1.35%) | 82.26 | 78.63 - 82.26 | 0.6064 times | Tue 02 June 2026 | 80.13 (-1.96%) | 81.61 | 79.65 - 82.28 | 1.1932 times | Mon 01 June 2026 | 81.73 (-3.19%) | 84.01 | 81.56 - 84.30 | 0.3982 times | Fri 29 May 2026 | 84.42 (-1.6%) | 85.61 | 83.48 - 85.63 | 1.7282 times | Thu 28 May 2026 | 85.79 (-2.57%) | 88.09 | 85.60 - 88.43 | 0.919 times | Wed 27 May 2026 | 88.05 (-0.35%) | 88.19 | 87.97 - 88.94 | 0.9701 times | Tue 26 May 2026 | 88.36 (0.2%) | 89.20 | 87.46 - 89.68 | 0.4499 times | Fri 22 May 2026 | 88.18 (0.2%) | 88.65 | 87.90 - 89.27 | 0.8712 times | Thu 21 May 2026 | 88.00 (-0.68%) | 89.46 | 87.50 - 89.46 | 1.6596 times | Wed 20 May 2026 | 88.60 (0.28%) | 88.80 | 88.14 - 89.84 | 1.2042 times | Tue 19 May 2026 | 88.35 (0.24%) | 88.13 | 87.92 - 88.85 | 1.535 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 76.01 and 81.68
| Weekly Target 1 | 74.99 |
| Weekly Target 2 | 77.02 |
| Weekly Target 3 | 80.66 |
| Weekly Target 4 | 82.69 |
| Weekly Target 5 | 86.33 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 79.05 (-6.36%) | 84.01 | 78.63 - 84.30 | 0.3901 times | Fri 29 May 2026 | 84.42 (-4.26%) | 89.20 | 83.48 - 89.68 | 0.7219 times | Fri 22 May 2026 | 88.18 (0.82%) | 87.64 | 87.09 - 89.84 | 1.1741 times | Fri 15 May 2026 | 87.46 (0.23%) | 87.67 | 86.83 - 91.06 | 1.0317 times | Fri 08 May 2026 | 87.26 (-0.86%) | 87.81 | 85.17 - 88.50 | 1.39 times | Fri 01 May 2026 | 88.02 (5.26%) | 83.25 | 82.70 - 88.41 | 1.9429 times | Fri 24 April 2026 | 83.62 (-1.74%) | 85.05 | 79.37 - 85.61 | 1.0171 times | Fri 17 April 2026 | 85.10 (0.16%) | 85.37 | 83.55 - 85.72 | 0.9953 times | Fri 10 April 2026 | 84.96 (2.03%) | 83.11 | 82.76 - 86.30 | 0.7575 times | Thu 02 April 2026 | 83.27 (1.66%) | 82.60 | 80.82 - 83.64 | 0.5793 times | Fri 27 March 2026 | 81.91 (-0.74%) | 83.43 | 81.26 - 84.03 | 0.8085 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 76.01 and 81.68
| Monthly Target 1 | 74.99 |
| Monthly Target 2 | 77.02 |
| Monthly Target 3 | 80.66 |
| Monthly Target 4 | 82.69 |
| Monthly Target 5 | 86.33 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 79.05 (-6.36%) | 84.01 | 78.63 - 84.30 | 0.1216 times | Fri 29 May 2026 | 84.42 (-3.92%) | 87.83 | 83.48 - 91.06 | 1.4152 times | Thu 30 April 2026 | 87.86 (7.43%) | 82.63 | 79.37 - 88.41 | 1.4701 times | Tue 31 March 2026 | 81.78 (-5.08%) | 86.57 | 80.82 - 88.23 | 0.9972 times | Fri 27 February 2026 | 86.16 (10.93%) | 77.83 | 75.81 - 87.87 | 1.0835 times | Fri 30 January 2026 | 77.67 (0.37%) | 77.37 | 73.82 - 78.77 | 0.8943 times | Wed 31 December 2025 | 77.38 (-4.03%) | 80.23 | 76.14 - 81.89 | 1.096 times | Fri 28 November 2025 | 80.63 (9.27%) | 74.63 | 73.42 - 80.99 | 0.9361 times | Fri 31 October 2025 | 73.79 (5.43%) | 70.00 | 66.93 - 74.71 | 0.9394 times | Tue 30 September 2025 | 69.99 (2.81%) | 67.84 | 66.38 - 70.01 | 1.0467 times | Fri 29 August 2025 | 68.08 (1.34%) | 67.75 | 66.61 - 69.73 | 0.8563 times |
Yearly price and charts VentasInc
Strong yearly Stock price targets for VentasInc VTR are 76.44 and 93.68
| Yearly Target 1 | 64.07 |
| Yearly Target 2 | 71.56 |
| Yearly Target 3 | 81.31 |
| Yearly Target 4 | 88.8 |
| Yearly Target 5 | 98.55 |
Yearly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 79.05 (2.16%) | 77.37 | 73.82 - 91.06 | 0.7088 times | Wed 31 December 2025 | 77.38 (31.4%) | 58.71 | 56.68 - 81.89 | 1.4607 times | Tue 31 December 2024 | 58.89 (18.16%) | 49.94 | 41.45 - 67.61 | 1.2195 times | Fri 29 December 2023 | 49.84 (10.63%) | 46.10 | 39.33 - 53.15 | 1.1018 times | Fri 30 December 2022 | 45.05 (-11.87%) | 51.34 | 35.33 - 64.02 | 1.093 times | Fri 31 December 2021 | 51.12 (4.24%) | 48.98 | 45.40 - 61.09 | 1.1203 times | Thu 31 December 2020 | 49.04 (0%) | 44.42 | 37.83 - 52.70 | 0.2958 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VentasInc
Tomorrow's movement Prediction of Ventas Inc VTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ventas Inc VTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ventas Inc VTR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ventas Inc VTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.85
Munafa value: 0 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 81, while middle bands are at 84 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VentasInc (VTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VentasInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VentasInc in short term and the sell signal is strong.
VentasInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VentasInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VentasInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.56 and VentasInc VTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VentasInc VTR stock. Volume based technical analysis of VentasInc VTR stock is negative.
VentasInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 82.22 |
| 12 day DMA | 85.73 |
| 20 day DMA | 86.66 |
| 35 day DMA | 86.06 |
| 50 day DMA | 85.21 |
| 100 day DMA | 83.68 |
| 150 day DMA | 81.6 |
| 200 day DMA | 78.34 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.87 | 83.28 | 84.85 |
| 12 day EMA | 84.44 | 85.42 | 86.38 |
| 20 day EMA | 85.34 | 86 | 86.62 |
| 35 day EMA | 85.44 | 85.82 | 86.16 |
| 50 day EMA | 84.88 | 85.12 | 85.32 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.22 | 84.02 | 85.67 |
| 12 day SMA | 85.73 | 86.43 | 87.25 |
| 20 day SMA | 86.66 | 87.05 | 87.43 |
| 35 day SMA | 86.06 | 86.24 | 86.36 |
| 50 day SMA | 85.21 | 85.27 | 85.32 |
| 100 day SMA | 83.68 | 83.65 | 83.61 |
| 150 day SMA | 81.6 | 81.55 | 81.48 |
| 200 day SMA | 78.34 | 78.29 | 78.23 |


