ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets VentasInc

Strong intraday Stock price targets for VentasInc are 91.49 and 93.33

Intraday Target 190.07
Intraday Target 291.07
Intraday Target 391.913333333333
Intraday Target 492.91
Intraday Target 593.75

Daily price and volume Ventas Inc

Date Closing Open Range Volume
Wed 02 September 2026 92.06 (-0.01%) 91.97 90.92 - 92.76 1.077 times
Tue 01 September 2026 92.07 (0.99%) 92.01 91.41 - 93.37 1.293 times
Mon 31 August 2026 91.17 (-0.7%) 91.17 90.29 - 91.60 1.641 times
Fri 28 August 2026 91.81 (-1.16%) 93.42 91.73 - 93.83 0.7394 times
Thu 27 August 2026 92.89 (-0.65%) 92.36 91.59 - 93.18 0.5908 times
Wed 26 August 2026 93.50 (-0.35%) 93.94 93.22 - 94.50 0.8422 times
Tue 25 August 2026 93.83 (0.39%) 93.57 92.83 - 94.40 1.1251 times
Mon 24 August 2026 93.47 (0.44%) 93.45 92.63 - 94.45 0.8231 times
Fri 21 August 2026 93.06 (0.41%) 92.61 92.00 - 94.31 1.062 times
Thu 20 August 2026 92.68 (0.9%) 91.93 91.75 - 93.68 0.8065 times
Wed 19 August 2026 91.85 (0.71%) 91.63 91.01 - 92.02 2.1637 times

 Daily chart VentasInc

Weekly price and charts VentasInc

Strong weekly Stock price targets for VentasInc VTR are 91.18 and 94.26

Weekly Target 188.83
Weekly Target 290.44
Weekly Target 391.906666666667
Weekly Target 493.52
Weekly Target 594.99

Weekly price and volumes for Ventas Inc

Date Closing Open Range Volume
Wed 02 September 2026 92.06 (0.27%) 91.17 90.29 - 93.37 0.6955 times
Fri 28 August 2026 91.81 (-1.34%) 93.45 91.59 - 94.50 0.7145 times
Fri 21 August 2026 93.06 (1.68%) 91.29 90.28 - 94.31 1.0998 times
Fri 14 August 2026 91.52 (-1.97%) 92.00 86.92 - 92.97 1.0471 times
Fri 07 August 2026 93.36 (-0.24%) 93.08 88.45 - 94.07 1.0449 times
Fri 31 July 2026 93.58 (-6.91%) 100.32 90.27 - 101.60 1.4186 times
Fri 24 July 2026 100.53 (4.61%) 96.02 95.47 - 100.84 0.8819 times
Fri 17 July 2026 96.10 (5.99%) 90.94 90.77 - 97.16 0.9663 times
Fri 10 July 2026 90.67 (-2%) 92.65 89.56 - 94.60 0.6193 times
Thu 02 July 2026 92.52 (3.9%) 88.90 87.90 - 92.86 1.512 times
Fri 26 June 2026 89.05 (9.13%) 81.81 80.82 - 89.60 1.5456 times

 weekly chart VentasInc

Monthly price and charts VentasInc

Strong monthly Stock price targets for VentasInc VTR are 91.49 and 93.94

Monthly Target 189.67
Monthly Target 290.86
Monthly Target 392.116666666667
Monthly Target 493.31
Monthly Target 594.57

Monthly price and volumes Ventas Inc

Date Closing Open Range Volume
Wed 02 September 2026 92.06 (0.98%) 92.01 90.92 - 93.37 0.0972 times
Mon 31 August 2026 91.17 (-2.58%) 93.08 86.92 - 94.50 0.9907 times
Fri 31 July 2026 93.58 (5.38%) 89.03 88.71 - 101.60 1.1395 times
Tue 30 June 2026 88.80 (5.19%) 84.01 78.07 - 89.80 1.3201 times
Fri 29 May 2026 84.42 (-3.92%) 87.83 83.48 - 91.06 1.3127 times
Thu 30 April 2026 87.86 (7.43%) 82.63 79.37 - 88.41 1.3637 times
Tue 31 March 2026 81.78 (-5.08%) 86.57 80.82 - 88.23 0.925 times
Fri 27 February 2026 86.16 (10.93%) 77.83 75.81 - 87.87 1.0051 times
Fri 30 January 2026 77.67 (0.37%) 77.37 73.82 - 78.77 0.8295 times
Wed 31 December 2025 77.38 (-4.03%) 80.23 76.14 - 81.89 1.0167 times
Fri 28 November 2025 80.63 (9.27%) 74.63 73.42 - 80.99 0.8683 times

 monthly chart VentasInc

Yearly price and charts VentasInc

Strong yearly Stock price targets for VentasInc VTR are 82.94 and 110.72

Yearly Target 161.38
Yearly Target 276.72
Yearly Target 389.16
Yearly Target 4104.5
Yearly Target 5116.94

Yearly price and volumes Ventas Inc

Date Closing Open Range Volume
Wed 02 September 2026 92.06 (18.97%) 77.37 73.82 - 101.60 1.0799 times
Wed 31 December 2025 77.38 (31.4%) 58.71 56.68 - 81.89 1.3746 times
Tue 31 December 2024 58.89 (18.16%) 49.94 41.45 - 67.61 1.1476 times
Fri 29 December 2023 49.84 (10.63%) 46.10 39.33 - 53.15 1.0368 times
Fri 30 December 2022 45.05 (-11.87%) 51.34 35.33 - 64.02 1.0285 times
Fri 31 December 2021 51.12 (4.24%) 48.98 45.40 - 61.09 1.0542 times
Thu 31 December 2020 49.04 (0%) 44.42 37.83 - 52.70 0.2784 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of VentasInc

Tomorrow's movement Prediction of Ventas Inc VTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 92.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ventas Inc VTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 2 points

Upper Bollinger band is at 96 and lower is at 89, while middle bands are at 91 and 94

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VentasInc (VTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VentasInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VentasInc in short term but the sell signal is initial and weak.

VentasInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VentasInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VentasInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.54 and VentasInc VTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VentasInc VTR stock. Volume based technical analysis of VentasInc VTR stock is negative.

VentasInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ventas Inc VTR

DMA (daily moving average) of Ventas Inc VTR

DMA period DMA value
5 day DMA 92
12 day DMA 92.47
20 day DMA 91.81
35 day DMA 93.5
50 day DMA 92.67
100 day DMA 88.91
150 day DMA 87.2
200 day DMA 84.98

EMA (exponential moving average) of Ventas Inc VTR

EMA period EMA current EMA prev EMA prev2
5 day EMA92.1192.1392.16
12 day EMA92.2392.2692.3
20 day EMA92.2892.392.32
35 day EMA91.9391.9291.91
50 day EMA91.8291.8191.8

SMA (simple moving average) of Ventas Inc VTR

SMA period SMA current SMA prev SMA prev2
5 day SMA9292.2992.64
12 day SMA92.4792.3992.35
20 day SMA91.8191.8391.77
35 day SMA93.593.5193.51
50 day SMA92.6792.5492.36
100 day SMA88.9188.8488.77
150 day SMA87.287.186.99
200 day SMA84.9884.984.82

Videos related to: VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top