ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets VentasInc

Strong intraday Stock price targets for VentasInc are 81.24 and 82.33

Intraday Target 180.98
Intraday Target 281.5
Intraday Target 382.073333333333
Intraday Target 482.59
Intraday Target 583.16

Daily price and volume Ventas Inc

Date Closing Open Range Volume
Wed 01 April 2026 82.01 (0.28%) 82.63 81.56 - 82.65 1.0973 times
Tue 31 March 2026 81.78 (0.2%) 81.82 80.82 - 82.36 1.0879 times
Mon 30 March 2026 81.62 (-0.35%) 82.60 81.35 - 82.90 1.2039 times
Fri 27 March 2026 81.91 (-0.91%) 82.84 81.90 - 83.11 1.7352 times
Thu 26 March 2026 82.66 (-0.05%) 82.47 82.00 - 83.07 0.8444 times
Wed 25 March 2026 82.70 (0.63%) 82.24 82.11 - 83.40 0.6914 times
Tue 24 March 2026 82.18 (0.4%) 81.59 81.26 - 83.15 0.96 times
Mon 23 March 2026 81.85 (-0.81%) 83.43 81.76 - 84.03 1.044 times
Fri 20 March 2026 82.52 (-3.53%) 85.55 81.96 - 85.69 0.8565 times
Thu 19 March 2026 85.54 (-2.8%) 87.25 85.44 - 87.96 0.4794 times
Tue 17 March 2026 88.00 (0.24%) 88.08 87.33 - 88.21 0.9067 times

 Daily chart VentasInc

Weekly price and charts VentasInc

Strong weekly Stock price targets for VentasInc VTR are 80.38 and 82.46

Weekly Target 179.83
Weekly Target 280.92
Weekly Target 381.91
Weekly Target 483
Weekly Target 583.99

Weekly price and volumes for Ventas Inc

Date Closing Open Range Volume
Wed 01 April 2026 82.01 (0.12%) 82.60 80.82 - 82.90 0.7332 times
Fri 27 March 2026 81.91 (-0.74%) 83.43 81.26 - 84.03 1.1411 times
Fri 20 March 2026 82.52 (-4.67%) 87.64 81.96 - 88.23 0.7213 times
Fri 13 March 2026 86.56 (1.99%) 84.37 83.80 - 87.38 1.2974 times
Fri 06 March 2026 84.87 (-1.5%) 86.57 83.96 - 87.13 0.861 times
Fri 27 February 2026 86.16 (0.26%) 86.15 85.65 - 87.87 1.2153 times
Fri 20 February 2026 85.94 (0.82%) 85.14 85.10 - 87.24 0.9163 times
Fri 13 February 2026 85.24 (0%) 84.82 84.06 - 86.19 0.3384 times
Fri 13 February 2026 85.24 (3.26%) 83.41 82.38 - 87.20 1.6423 times
Fri 06 February 2026 82.55 (6.28%) 77.83 75.81 - 82.80 1.1337 times
Fri 30 January 2026 77.67 (0.88%) 76.89 75.67 - 77.71 0.9455 times

 weekly chart VentasInc

Monthly price and charts VentasInc

Strong monthly Stock price targets for VentasInc VTR are 81.24 and 82.33

Monthly Target 180.98
Monthly Target 281.5
Monthly Target 382.073333333333
Monthly Target 482.59
Monthly Target 583.16

Monthly price and volumes Ventas Inc

Date Closing Open Range Volume
Wed 01 April 2026 82.01 (0.28%) 82.63 81.56 - 82.65 0.0575 times
Tue 31 March 2026 81.78 (-5.08%) 86.57 80.82 - 88.23 1.0932 times
Fri 27 February 2026 86.16 (10.93%) 77.83 75.81 - 87.87 1.2698 times
Fri 30 January 2026 77.67 (0.37%) 77.37 73.82 - 78.77 0.9804 times
Wed 31 December 2025 77.38 (-4.03%) 80.23 76.14 - 81.89 1.229 times
Fri 28 November 2025 80.63 (9.27%) 74.63 73.42 - 80.99 1.0262 times
Fri 31 October 2025 73.79 (5.43%) 70.00 66.93 - 74.71 1.1192 times
Tue 30 September 2025 69.99 (2.81%) 67.84 66.38 - 70.01 1.1475 times
Fri 29 August 2025 68.08 (1.34%) 67.75 66.61 - 69.73 0.9784 times
Thu 31 July 2025 67.18 (6.38%) 63.15 61.93 - 68.47 1.0988 times
Mon 30 June 2025 63.15 (-1.76%) 63.89 61.76 - 64.25 1.3875 times

 monthly chart VentasInc

Yearly price and charts VentasInc

Strong yearly Stock price targets for VentasInc VTR are 77.92 and 92.33

Yearly Target 166.94
Yearly Target 274.48
Yearly Target 381.353333333333
Yearly Target 488.89
Yearly Target 595.76

Yearly price and volumes Ventas Inc

Date Closing Open Range Volume
Wed 01 April 2026 82.01 (5.98%) 77.37 73.82 - 88.23 0.3769 times
Wed 31 December 2025 77.38 (31.4%) 58.71 56.68 - 81.89 1.5321 times
Tue 31 December 2024 58.89 (18.16%) 49.94 41.45 - 67.61 1.2744 times
Fri 29 December 2023 49.84 (10.63%) 46.10 39.33 - 53.15 1.1737 times
Fri 30 December 2022 45.05 (-11.87%) 51.34 35.33 - 64.02 1.1648 times
Fri 31 December 2021 51.12 (4.24%) 48.98 45.40 - 61.09 1.1747 times
Thu 31 December 2020 49.04 (0%) 44.42 37.83 - 52.70 0.3033 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of VentasInc

Tomorrow's movement Prediction of Ventas Inc VTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ventas Inc VTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 3 points

Upper Bollinger band is at 89 and lower is at 81, while middle bands are at 83 and 87

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VentasInc (VTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VentasInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VentasInc in short term and the sell signal is strong.

VentasInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for VentasInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VentasInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.24 and VentasInc VTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VentasInc VTR stock. Volume based technical analysis of VentasInc VTR stock is negative.

VentasInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ventas Inc VTR

DMA (daily moving average) of Ventas Inc VTR

DMA period DMA value
5 day DMA 82
12 day DMA 83.38
20 day DMA 84.4
35 day DMA 85.1
50 day DMA 83.09
100 day DMA 80.7
150 day DMA 76.94
200 day DMA 74.17

EMA (exponential moving average) of Ventas Inc VTR

EMA period EMA current EMA prev EMA prev2
5 day EMA82.0982.1382.31
12 day EMA83.0183.1983.45
20 day EMA83.5783.7383.94
35 day EMA83.1183.1783.25
50 day EMA82.5282.5482.57

SMA (simple moving average) of Ventas Inc VTR

SMA period SMA current SMA prev SMA prev2
5 day SMA8282.1382.21
12 day SMA83.3883.7684.13
20 day SMA84.484.6284.87
35 day SMA85.185.1685.19
50 day SMA83.0983.0182.95
100 day SMA80.780.6380.56
150 day SMA76.9476.8576.76
200 day SMA74.1774.0773.98

Videos related to: VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top