Munafa Stock Market Course + Intraday & FNO calls 
VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets VTR
- VTR Experts view
- Tomorrow's Movement VTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VentasInc
Strong intraday Stock price targets for VentasInc are 84.87 and 86.57
| Intraday Target 1 | 83.46 |
| Intraday Target 2 | 84.58 |
| Intraday Target 3 | 85.163333333333 |
| Intraday Target 4 | 86.28 |
| Intraday Target 5 | 86.86 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 85.69 (2.13%) | 84.15 | 84.05 - 85.75 | 1.2716 times | Tue 10 February 2026 | 83.90 (1.39%) | 82.82 | 82.67 - 84.06 | 1.215 times | Mon 09 February 2026 | 82.75 (0.24%) | 83.41 | 82.38 - 84.10 | 1.3729 times | Fri 06 February 2026 | 82.55 (3.39%) | 80.82 | 79.52 - 82.80 | 1.2523 times | Thu 05 February 2026 | 79.84 (2.71%) | 77.92 | 77.49 - 80.22 | 1.0321 times | Wed 04 February 2026 | 77.73 (0.05%) | 78.00 | 77.21 - 78.39 | 0.7663 times | Tue 03 February 2026 | 77.69 (0.36%) | 77.44 | 75.81 - 77.94 | 0.7616 times | Mon 02 February 2026 | 77.41 (-0.33%) | 77.83 | 77.12 - 78.54 | 0.8717 times | Fri 30 January 2026 | 77.67 (1.04%) | 76.71 | 76.26 - 77.71 | 0.7082 times | Thu 29 January 2026 | 76.87 (1.25%) | 76.22 | 75.84 - 77.30 | 0.7483 times | Wed 28 January 2026 | 75.92 (-0.04%) | 75.85 | 75.67 - 76.74 | 0.9753 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 84.04 and 87.41
| Weekly Target 1 | 81.24 |
| Weekly Target 2 | 83.46 |
| Weekly Target 3 | 84.606666666667 |
| Weekly Target 4 | 86.83 |
| Weekly Target 5 | 87.98 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 85.69 (3.8%) | 83.41 | 82.38 - 85.75 | 1.0593 times | Fri 06 February 2026 | 82.55 (6.28%) | 77.83 | 75.81 - 82.80 | 1.2856 times | Fri 30 January 2026 | 77.67 (0.88%) | 76.89 | 75.67 - 77.71 | 1.0721 times | Fri 23 January 2026 | 76.99 (-1.86%) | 78.14 | 76.04 - 78.77 | 1.119 times | Fri 16 January 2026 | 78.45 (4.74%) | 75.03 | 75.01 - 78.52 | 0.8102 times | Fri 09 January 2026 | 74.90 (-3.14%) | 77.35 | 73.82 - 77.35 | 1.3573 times | Fri 02 January 2026 | 77.33 (-2.91%) | 79.98 | 76.69 - 80.02 | 0.5738 times | Mon 29 December 2025 | 79.65 (0.04%) | 79.98 | 79.36 - 80.02 | 0.1286 times | Fri 26 December 2025 | 79.62 (0.66%) | 79.19 | 78.66 - 79.80 | 0.4396 times | Fri 19 December 2025 | 79.10 (1.59%) | 78.22 | 77.20 - 80.66 | 2.1546 times | Fri 12 December 2025 | 77.86 (-3.41%) | 80.93 | 76.14 - 81.89 | 1.5421 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 80.75 and 90.69
| Monthly Target 1 | 72.48 |
| Monthly Target 2 | 79.08 |
| Monthly Target 3 | 82.416666666667 |
| Monthly Target 4 | 89.02 |
| Monthly Target 5 | 92.36 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 85.69 (10.33%) | 77.83 | 75.81 - 85.75 | 0.4671 times | Fri 30 January 2026 | 77.67 (0.37%) | 77.37 | 73.82 - 78.77 | 0.9149 times | Wed 31 December 2025 | 77.38 (-4.03%) | 80.23 | 76.14 - 81.89 | 1.1469 times | Fri 28 November 2025 | 80.63 (9.27%) | 74.63 | 73.42 - 80.99 | 0.9577 times | Fri 31 October 2025 | 73.79 (5.43%) | 70.00 | 66.93 - 74.71 | 1.0445 times | Tue 30 September 2025 | 69.99 (2.81%) | 67.84 | 66.38 - 70.01 | 1.0708 times | Fri 29 August 2025 | 68.08 (1.34%) | 67.75 | 66.61 - 69.73 | 0.913 times | Thu 31 July 2025 | 67.18 (6.38%) | 63.15 | 61.93 - 68.47 | 1.0254 times | Mon 30 June 2025 | 63.15 (-1.76%) | 63.89 | 61.76 - 64.25 | 1.2948 times | Fri 30 May 2025 | 64.28 (-8.28%) | 68.65 | 63.07 - 69.00 | 1.165 times | Wed 30 April 2025 | 70.08 (1.92%) | 69.01 | 60.15 - 71.36 | 1.1591 times |
Yearly price and charts VentasInc
Strong yearly Stock price targets for VentasInc VTR are 79.76 and 91.69
| Yearly Target 1 | 69.82 |
| Yearly Target 2 | 77.76 |
| Yearly Target 3 | 81.753333333333 |
| Yearly Target 4 | 89.69 |
| Yearly Target 5 | 93.68 |
Yearly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 85.69 (10.74%) | 77.37 | 73.82 - 85.75 | 0.1693 times | Wed 31 December 2025 | 77.38 (31.4%) | 58.71 | 56.68 - 81.89 | 1.5802 times | Tue 31 December 2024 | 58.89 (18.16%) | 49.94 | 41.45 - 67.61 | 1.3143 times | Fri 29 December 2023 | 49.84 (10.63%) | 46.10 | 39.33 - 53.15 | 1.2105 times | Fri 30 December 2022 | 45.05 (-11.87%) | 51.34 | 35.33 - 64.02 | 1.2014 times | Fri 31 December 2021 | 51.12 (4.24%) | 48.98 | 45.40 - 61.09 | 1.2116 times | Thu 31 December 2020 | 49.04 (0%) | 44.42 | 37.83 - 52.70 | 0.3128 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VentasInc
Tomorrow's movement Prediction of Ventas Inc VTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ventas Inc VTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ventas Inc VTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ventas Inc VTR is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.
Munafa value: 105 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 74, while middle bands are at 76 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VentasInc (VTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VentasInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VentasInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VentasInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VentasInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VentasInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.9 and VentasInc VTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VentasInc VTR stock. Volume based technical analysis of VentasInc VTR stock is negative.
VentasInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 82.95 |
| 12 day DMA | 79.5 |
| 20 day DMA | 78.6 |
| 35 day DMA | 78.13 |
| 50 day DMA | 78.5 |
| 100 day DMA | 75.56 |
| 150 day DMA | 72.88 |
| 200 day DMA | 70.76 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.08 | 81.77 | 80.7 |
| 12 day EMA | 80.68 | 79.77 | 79.02 |
| 20 day EMA | 79.57 | 78.93 | 78.41 |
| 35 day EMA | 79.11 | 78.72 | 78.41 |
| 50 day EMA | 79.05 | 78.78 | 78.57 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.95 | 81.35 | 80.11 |
| 12 day SMA | 79.5 | 78.71 | 78.14 |
| 20 day SMA | 78.6 | 78.17 | 77.75 |
| 35 day SMA | 78.13 | 77.94 | 77.83 |
| 50 day SMA | 78.5 | 78.39 | 78.32 |
| 100 day SMA | 75.56 | 75.38 | 75.22 |
| 150 day SMA | 72.88 | 72.72 | 72.58 |
| 200 day SMA | 70.76 | 70.67 | 70.6 |
Videos related to: VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
