Munafa Stock Market Course + Intraday & FNO calls 
VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets VTR
- VTR Experts view
- Tomorrow's Movement VTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VentasInc
Strong intraday Stock price targets for VentasInc are 88.35 and 90.31
| Intraday Target 1 | 86.8 |
| Intraday Target 2 | 87.93 |
| Intraday Target 3 | 88.763333333333 |
| Intraday Target 4 | 89.89 |
| Intraday Target 5 | 90.72 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 89.05 (1.85%) | 88.35 | 87.64 - 89.60 | 1.1947 times | Thu 25 June 2026 | 87.43 (0.99%) | 86.14 | 86.14 - 87.74 | 0.7639 times | Wed 24 June 2026 | 86.57 (1.41%) | 86.15 | 85.40 - 87.80 | 1.1477 times | Tue 23 June 2026 | 85.37 (2.81%) | 83.66 | 83.56 - 85.69 | 0.8306 times | Mon 22 June 2026 | 83.04 (1.76%) | 81.81 | 80.82 - 83.17 | 1.0777 times | Thu 18 June 2026 | 81.60 (-0.67%) | 82.71 | 81.02 - 82.71 | 1.9103 times | Wed 17 June 2026 | 82.15 (-2.07%) | 83.65 | 82.00 - 83.90 | 0.8484 times | Tue 16 June 2026 | 83.89 (0.52%) | 83.57 | 83.00 - 84.40 | 0.6728 times | Mon 15 June 2026 | 83.46 (-1.35%) | 83.73 | 83.07 - 84.84 | 0.9078 times | Fri 12 June 2026 | 84.60 (0.85%) | 84.56 | 83.94 - 85.02 | 0.646 times | Thu 11 June 2026 | 83.89 (-0.55%) | 85.11 | 83.56 - 85.21 | 0.7545 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 84.94 and 93.72
| Weekly Target 1 | 77.71 |
| Weekly Target 2 | 83.38 |
| Weekly Target 3 | 86.49 |
| Weekly Target 4 | 92.16 |
| Weekly Target 5 | 95.27 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 89.05 (9.13%) | 81.81 | 80.82 - 89.60 | 1.1115 times | Thu 18 June 2026 | 81.60 (-3.55%) | 83.73 | 81.02 - 84.84 | 0.9618 times | Fri 12 June 2026 | 84.60 (3.15%) | 81.78 | 78.85 - 85.21 | 0.8614 times | Fri 05 June 2026 | 82.02 (-2.84%) | 84.01 | 78.07 - 84.30 | 0.6653 times | Fri 29 May 2026 | 84.42 (-4.26%) | 89.20 | 83.48 - 89.68 | 0.6348 times | Fri 22 May 2026 | 88.18 (0.82%) | 87.64 | 87.09 - 89.84 | 1.0325 times | Fri 15 May 2026 | 87.46 (0.23%) | 87.67 | 86.83 - 91.06 | 0.9073 times | Fri 08 May 2026 | 87.26 (-0.86%) | 87.81 | 85.17 - 88.50 | 1.2223 times | Fri 01 May 2026 | 88.02 (5.26%) | 83.25 | 82.70 - 88.41 | 1.7085 times | Fri 24 April 2026 | 83.62 (-1.74%) | 85.05 | 79.37 - 85.61 | 0.8944 times | Fri 17 April 2026 | 85.10 (0.16%) | 85.37 | 83.55 - 85.72 | 0.8752 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 83.56 and 95.09
| Monthly Target 1 | 74.04 |
| Monthly Target 2 | 81.55 |
| Monthly Target 3 | 85.573333333333 |
| Monthly Target 4 | 93.08 |
| Monthly Target 5 | 97.1 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 89.05 (5.48%) | 84.01 | 78.07 - 89.60 | 1.1438 times | Fri 29 May 2026 | 84.42 (-3.92%) | 87.83 | 83.48 - 91.06 | 1.2687 times | Thu 30 April 2026 | 87.86 (7.43%) | 82.63 | 79.37 - 88.41 | 1.318 times | Tue 31 March 2026 | 81.78 (-5.08%) | 86.57 | 80.82 - 88.23 | 0.894 times | Fri 27 February 2026 | 86.16 (10.93%) | 77.83 | 75.81 - 87.87 | 0.9714 times | Fri 30 January 2026 | 77.67 (0.37%) | 77.37 | 73.82 - 78.77 | 0.8017 times | Wed 31 December 2025 | 77.38 (-4.03%) | 80.23 | 76.14 - 81.89 | 0.9826 times | Fri 28 November 2025 | 80.63 (9.27%) | 74.63 | 73.42 - 80.99 | 0.8392 times | Fri 31 October 2025 | 73.79 (5.43%) | 70.00 | 66.93 - 74.71 | 0.8422 times | Tue 30 September 2025 | 69.99 (2.81%) | 67.84 | 66.38 - 70.01 | 0.9384 times | Fri 29 August 2025 | 68.08 (1.34%) | 67.75 | 66.61 - 69.73 | 0.7677 times |
Yearly price and charts VentasInc
Strong yearly Stock price targets for VentasInc VTR are 81.44 and 98.68
| Yearly Target 1 | 67.4 |
| Yearly Target 2 | 78.23 |
| Yearly Target 3 | 84.643333333333 |
| Yearly Target 4 | 95.47 |
| Yearly Target 5 | 101.88 |
Yearly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 89.05 (15.08%) | 77.37 | 73.82 - 91.06 | 0.8294 times | Wed 31 December 2025 | 77.38 (31.4%) | 58.71 | 56.68 - 81.89 | 1.4327 times | Tue 31 December 2024 | 58.89 (18.16%) | 49.94 | 41.45 - 67.61 | 1.1962 times | Fri 29 December 2023 | 49.84 (10.63%) | 46.10 | 39.33 - 53.15 | 1.0807 times | Fri 30 December 2022 | 45.05 (-11.87%) | 51.34 | 35.33 - 64.02 | 1.0721 times | Fri 31 December 2021 | 51.12 (4.24%) | 48.98 | 45.40 - 61.09 | 1.0988 times | Thu 31 December 2020 | 49.04 (0%) | 44.42 | 37.83 - 52.70 | 0.2901 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VentasInc
Tomorrow's movement Prediction of Ventas Inc VTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ventas Inc VTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ventas Inc VTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.22
Munafa value: 80 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 78, while middle bands are at 81 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VentasInc (VTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VentasInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VentasInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VentasInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VentasInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VentasInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.54 and VentasInc VTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VentasInc VTR stock. Volume based technical analysis of VentasInc VTR stock is negative.
VentasInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 86.29 |
| 12 day DMA | 84.62 |
| 20 day DMA | 83.2 |
| 35 day DMA | 85.29 |
| 50 day DMA | 85.32 |
| 100 day DMA | 84.8 |
| 150 day DMA | 82.63 |
| 200 day DMA | 79.6 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.71 | 85.54 | 84.6 |
| 12 day EMA | 85.12 | 84.41 | 83.86 |
| 20 day EMA | 84.74 | 84.29 | 83.96 |
| 35 day EMA | 84.68 | 84.42 | 84.24 |
| 50 day EMA | 85.41 | 85.26 | 85.17 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.29 | 84.8 | 83.75 |
| 12 day SMA | 84.62 | 84.07 | 83.42 |
| 20 day SMA | 83.2 | 83.03 | 83.07 |
| 35 day SMA | 85.29 | 85.22 | 85.2 |
| 50 day SMA | 85.32 | 85.24 | 85.19 |
| 100 day SMA | 84.8 | 84.68 | 84.58 |
| 150 day SMA | 82.63 | 82.55 | 82.49 |
| 200 day SMA | 79.6 | 79.5 | 79.4 |
Videos related to: VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
