Munafa Stock Market Course + Intraday & FNO calls 
VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets VTR
- VTR Experts view
- Tomorrow's Movement VTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VentasInc
Strong intraday Stock price targets for VentasInc are 89.18 and 91.64
| Intraday Target 1 | 87.14 |
| Intraday Target 2 | 88.75 |
| Intraday Target 3 | 89.603333333333 |
| Intraday Target 4 | 91.21 |
| Intraday Target 5 | 92.06 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 90.35 (2.07%) | 88.62 | 88.00 - 90.46 | 1.2376 times | Tue 12 May 2026 | 88.52 (0.95%) | 88.00 | 87.50 - 89.27 | 0.5192 times | Mon 11 May 2026 | 87.69 (0.49%) | 87.67 | 86.83 - 88.76 | 0.8741 times | Fri 08 May 2026 | 87.26 (0.82%) | 86.65 | 86.65 - 88.15 | 0.9227 times | Thu 07 May 2026 | 86.55 (-0.08%) | 86.30 | 85.17 - 86.90 | 0.9869 times | Wed 06 May 2026 | 86.62 (-0.18%) | 86.78 | 86.34 - 87.89 | 0.8686 times | Tue 05 May 2026 | 86.78 (-1.15%) | 87.82 | 85.88 - 88.27 | 0.9144 times | Mon 04 May 2026 | 87.79 (-0.26%) | 87.81 | 87.31 - 88.50 | 1.1785 times | Fri 01 May 2026 | 88.02 (0.18%) | 87.83 | 87.40 - 88.39 | 0.783 times | Thu 30 April 2026 | 87.86 (0.56%) | 87.49 | 86.95 - 88.41 | 1.715 times | Wed 29 April 2026 | 87.37 (-0.23%) | 87.57 | 86.63 - 88.18 | 1.9274 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 88.59 and 92.22
| Weekly Target 1 | 85.58 |
| Weekly Target 2 | 87.97 |
| Weekly Target 3 | 89.213333333333 |
| Weekly Target 4 | 91.6 |
| Weekly Target 5 | 92.84 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 90.35 (3.54%) | 87.67 | 86.83 - 90.46 | 0.7762 times | Fri 08 May 2026 | 87.26 (-0.86%) | 87.81 | 85.17 - 88.50 | 1.4372 times | Fri 01 May 2026 | 88.02 (5.26%) | 83.25 | 82.70 - 88.41 | 2.0089 times | Fri 24 April 2026 | 83.62 (-1.74%) | 85.05 | 79.37 - 85.61 | 1.0517 times | Fri 17 April 2026 | 85.10 (0.16%) | 85.37 | 83.55 - 85.72 | 1.0291 times | Fri 10 April 2026 | 84.96 (2.03%) | 83.11 | 82.76 - 86.30 | 0.7832 times | Thu 02 April 2026 | 83.27 (1.66%) | 82.60 | 80.82 - 83.64 | 0.599 times | Fri 27 March 2026 | 81.91 (-0.74%) | 83.43 | 81.26 - 84.03 | 0.8359 times | Fri 20 March 2026 | 82.52 (-4.67%) | 87.64 | 81.96 - 88.23 | 0.5284 times | Fri 13 March 2026 | 86.56 (1.99%) | 84.37 | 83.80 - 87.38 | 0.9504 times | Fri 06 March 2026 | 84.87 (-1.5%) | 86.57 | 83.96 - 87.13 | 0.6307 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 87.76 and 93.05
| Monthly Target 1 | 83.37 |
| Monthly Target 2 | 86.86 |
| Monthly Target 3 | 88.66 |
| Monthly Target 4 | 92.15 |
| Monthly Target 5 | 93.95 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 90.35 (2.83%) | 87.83 | 85.17 - 90.46 | 0.7326 times | Thu 30 April 2026 | 87.86 (7.43%) | 82.63 | 79.37 - 88.41 | 1.4619 times | Tue 31 March 2026 | 81.78 (-5.08%) | 86.57 | 80.82 - 88.23 | 0.9916 times | Fri 27 February 2026 | 86.16 (10.93%) | 77.83 | 75.81 - 87.87 | 1.0775 times | Fri 30 January 2026 | 77.67 (0.37%) | 77.37 | 73.82 - 78.77 | 0.8893 times | Wed 31 December 2025 | 77.38 (-4.03%) | 80.23 | 76.14 - 81.89 | 1.0899 times | Fri 28 November 2025 | 80.63 (9.27%) | 74.63 | 73.42 - 80.99 | 0.9308 times | Fri 31 October 2025 | 73.79 (5.43%) | 70.00 | 66.93 - 74.71 | 0.9341 times | Tue 30 September 2025 | 69.99 (2.81%) | 67.84 | 66.38 - 70.01 | 1.0408 times | Fri 29 August 2025 | 68.08 (1.34%) | 67.75 | 66.61 - 69.73 | 0.8515 times | Thu 31 July 2025 | 67.18 (6.38%) | 63.15 | 61.93 - 68.47 | 0.9967 times |
Yearly price and charts VentasInc
Strong yearly Stock price targets for VentasInc VTR are 82.09 and 98.73
| Yearly Target 1 | 68.24 |
| Yearly Target 2 | 79.29 |
| Yearly Target 3 | 84.876666666667 |
| Yearly Target 4 | 95.93 |
| Yearly Target 5 | 101.52 |
Yearly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 90.35 (16.76%) | 77.37 | 73.82 - 90.46 | 0.6224 times | Wed 31 December 2025 | 77.38 (31.4%) | 58.71 | 56.68 - 81.89 | 1.4808 times | Tue 31 December 2024 | 58.89 (18.16%) | 49.94 | 41.45 - 67.61 | 1.2363 times | Fri 29 December 2023 | 49.84 (10.63%) | 46.10 | 39.33 - 53.15 | 1.117 times | Fri 30 December 2022 | 45.05 (-11.87%) | 51.34 | 35.33 - 64.02 | 1.108 times | Fri 31 December 2021 | 51.12 (4.24%) | 48.98 | 45.40 - 61.09 | 1.1357 times | Thu 31 December 2020 | 49.04 (0%) | 44.42 | 37.83 - 52.70 | 0.2999 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VentasInc
Tomorrow's movement Prediction of Ventas Inc VTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ventas Inc VTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ventas Inc VTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ventas Inc VTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.88
Tomorrow's movement Prediction of Ventas Inc VTR is strongly bullish. It has broken a strong resistance of 88 and is expected to move up further.
Munafa value: 110 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 82, while middle bands are at 84 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VentasInc (VTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VentasInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VentasInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VentasInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VentasInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VentasInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.8 and VentasInc VTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VentasInc VTR stock. Volume based technical analysis of VentasInc VTR stock is negative.
VentasInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 88.07 |
| 12 day DMA | 87.7 |
| 20 day DMA | 86.06 |
| 35 day DMA | 84.92 |
| 50 day DMA | 85.08 |
| 100 day DMA | 82.58 |
| 150 day DMA | 80.02 |
| 200 day DMA | 77.04 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.54 | 87.64 | 87.2 |
| 12 day EMA | 87.43 | 86.9 | 86.61 |
| 20 day EMA | 86.66 | 86.27 | 86.03 |
| 35 day EMA | 86.02 | 85.76 | 85.6 |
| 50 day EMA | 85.5 | 85.3 | 85.17 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.07 | 87.33 | 86.98 |
| 12 day SMA | 87.7 | 87.23 | 86.82 |
| 20 day SMA | 86.06 | 85.78 | 85.62 |
| 35 day SMA | 84.92 | 84.69 | 84.5 |
| 50 day SMA | 85.08 | 85.01 | 84.96 |
| 100 day SMA | 82.58 | 82.47 | 82.36 |
| 150 day SMA | 80.02 | 79.88 | 79.76 |
| 200 day SMA | 77.04 | 76.92 | 76.81 |
Videos related to: VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
