ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets VentasInc

Strong intraday Stock price targets for VentasInc are 77.76 and 79.07

Intraday Target 176.74
Intraday Target 277.46
Intraday Target 378.05
Intraday Target 478.77
Intraday Target 579.36

Daily price and volume Ventas Inc

Date Closing Open Range Volume
Tue 20 January 2026 78.18 (-0.34%) 78.14 77.33 - 78.64 1.3677 times
Fri 16 January 2026 78.45 (1.99%) 76.74 76.68 - 78.52 0.4331 times
Thu 15 January 2026 76.92 (0%) 77.18 76.62 - 78.03 0.525 times
Wed 14 January 2026 76.92 (-0.01%) 76.93 75.65 - 77.28 1.0175 times
Tue 13 January 2026 76.93 (1.65%) 75.46 75.35 - 76.98 0.997 times
Mon 12 January 2026 75.68 (1.04%) 75.03 75.01 - 76.48 0.839 times
Fri 09 January 2026 74.90 (-0.24%) 75.25 74.84 - 76.54 1.1058 times
Thu 08 January 2026 75.08 (-0.81%) 75.76 73.82 - 75.85 1.2674 times
Wed 07 January 2026 75.69 (-0.59%) 76.21 75.64 - 76.83 1.28 times
Tue 06 January 2026 76.14 (-0.39%) 76.15 75.58 - 76.57 1.1676 times
Mon 05 January 2026 76.44 (-1.15%) 77.35 74.95 - 77.35 1.5648 times

 Daily chart VentasInc

Weekly price and charts VentasInc

Strong weekly Stock price targets for VentasInc VTR are 77.76 and 79.07

Weekly Target 176.74
Weekly Target 277.46
Weekly Target 378.05
Weekly Target 478.77
Weekly Target 579.36

Weekly price and volumes for Ventas Inc

Date Closing Open Range Volume
Tue 20 January 2026 78.18 (-0.34%) 78.14 77.33 - 78.64 0.3051 times
Fri 16 January 2026 78.45 (4.74%) 75.03 75.01 - 78.52 0.8501 times
Fri 09 January 2026 74.90 (-3.14%) 77.35 73.82 - 77.35 1.4242 times
Fri 02 January 2026 77.33 (-2.91%) 79.98 76.69 - 80.02 0.6021 times
Mon 29 December 2025 79.65 (0.04%) 79.98 79.36 - 80.02 0.135 times
Fri 26 December 2025 79.62 (0.66%) 79.19 78.66 - 79.80 0.4612 times
Fri 19 December 2025 79.10 (1.59%) 78.22 77.20 - 80.66 2.2608 times
Fri 12 December 2025 77.86 (-3.41%) 80.93 76.14 - 81.89 1.6181 times
Fri 05 December 2025 80.61 (-0.02%) 80.23 79.24 - 81.26 1.2098 times
Fri 28 November 2025 80.63 (1.75%) 79.46 78.39 - 80.99 1.1335 times
Fri 21 November 2025 79.24 (1.59%) 78.63 78.19 - 80.50 1.3937 times

 weekly chart VentasInc

Monthly price and charts VentasInc

Strong monthly Stock price targets for VentasInc VTR are 76 and 80.82

Monthly Target 172.06
Monthly Target 275.12
Monthly Target 376.88
Monthly Target 479.94
Monthly Target 581.7

Monthly price and volumes Ventas Inc

Date Closing Open Range Volume
Tue 20 January 2026 78.18 (1.03%) 77.37 73.82 - 78.64 0.52 times
Wed 31 December 2025 77.38 (-4.03%) 80.23 76.14 - 81.89 1.112 times
Fri 28 November 2025 80.63 (9.27%) 74.63 73.42 - 80.99 0.9285 times
Fri 31 October 2025 73.79 (5.43%) 70.00 66.93 - 74.71 1.0127 times
Tue 30 September 2025 69.99 (2.81%) 67.84 66.38 - 70.01 1.0383 times
Fri 29 August 2025 68.08 (1.34%) 67.75 66.61 - 69.73 0.8853 times
Thu 31 July 2025 67.18 (6.38%) 63.15 61.93 - 68.47 0.9942 times
Mon 30 June 2025 63.15 (-1.76%) 63.89 61.76 - 64.25 1.2554 times
Fri 30 May 2025 64.28 (-8.28%) 68.65 63.07 - 69.00 1.1296 times
Wed 30 April 2025 70.08 (1.92%) 69.01 60.15 - 71.36 1.1239 times
Mon 31 March 2025 68.76 (-0.61%) 69.35 65.77 - 71.04 1.1393 times

 monthly chart VentasInc

Yearly price and charts VentasInc

Strong yearly Stock price targets for VentasInc VTR are 76 and 80.82

Yearly Target 172.06
Yearly Target 275.12
Yearly Target 376.88
Yearly Target 479.94
Yearly Target 581.7

Yearly price and volumes Ventas Inc

Date Closing Open Range Volume
Tue 20 January 2026 78.18 (1.03%) 77.37 73.82 - 78.64 0.0667 times
Wed 31 December 2025 77.38 (31.4%) 58.71 56.68 - 81.89 1.6039 times
Tue 31 December 2024 58.89 (18.16%) 49.94 41.45 - 67.61 1.3341 times
Fri 29 December 2023 49.84 (10.63%) 46.10 39.33 - 53.15 1.2287 times
Fri 30 December 2022 45.05 (-11.87%) 51.34 35.33 - 64.02 1.2194 times
Fri 31 December 2021 51.12 (4.24%) 48.98 45.40 - 61.09 1.2297 times
Thu 31 December 2020 49.04 (0%) 44.42 37.83 - 52.70 0.3175 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of VentasInc

Tomorrow's movement Prediction of Ventas Inc VTR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 77.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ventas Inc VTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 77 and 80

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VentasInc (VTR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VentasInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VentasInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VentasInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for VentasInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VentasInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.35 and VentasInc VTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VentasInc VTR stock. Volume based technical analysis of VentasInc VTR stock is negative.

VentasInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ventas Inc VTR

DMA (daily moving average) of Ventas Inc VTR

DMA period DMA value
5 day DMA 77.48
12 day DMA 76.56
20 day DMA 77.6
35 day DMA 78.39
50 day DMA 78.31
100 day DMA 73.87
150 day DMA 71.19
200 day DMA 69.79

EMA (exponential moving average) of Ventas Inc VTR

EMA period EMA current EMA prev EMA prev2
5 day EMA77.5377.276.57
12 day EMA77.2477.0776.82
20 day EMA77.4377.3577.23
35 day EMA77.5977.5577.5
50 day EMA77.977.8977.87

SMA (simple moving average) of Ventas Inc VTR

SMA period SMA current SMA prev SMA prev2
5 day SMA77.4876.9876.27
12 day SMA76.5676.4976.59
20 day SMA77.677.6977.71
35 day SMA78.3978.4578.48
50 day SMA78.3178.2478.17
100 day SMA73.8773.7773.66
150 day SMA71.1971.0970.99
200 day SMA69.7969.7569.7

Videos related to: VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top