ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets VentasInc

Strong intraday Stock price targets for VentasInc are 77.03 and 80.66

Intraday Target 176.35
Intraday Target 277.7
Intraday Target 379.98
Intraday Target 481.33
Intraday Target 583.61

Daily price and volume Ventas Inc

Date Closing Open Range Volume
Wed 03 June 2026 79.05 (-1.35%) 82.26 78.63 - 82.26 0.6064 times
Tue 02 June 2026 80.13 (-1.96%) 81.61 79.65 - 82.28 1.1932 times
Mon 01 June 2026 81.73 (-3.19%) 84.01 81.56 - 84.30 0.3982 times
Fri 29 May 2026 84.42 (-1.6%) 85.61 83.48 - 85.63 1.7282 times
Thu 28 May 2026 85.79 (-2.57%) 88.09 85.60 - 88.43 0.919 times
Wed 27 May 2026 88.05 (-0.35%) 88.19 87.97 - 88.94 0.9701 times
Tue 26 May 2026 88.36 (0.2%) 89.20 87.46 - 89.68 0.4499 times
Fri 22 May 2026 88.18 (0.2%) 88.65 87.90 - 89.27 0.8712 times
Thu 21 May 2026 88.00 (-0.68%) 89.46 87.50 - 89.46 1.6596 times
Wed 20 May 2026 88.60 (0.28%) 88.80 88.14 - 89.84 1.2042 times
Tue 19 May 2026 88.35 (0.24%) 88.13 87.92 - 88.85 1.535 times

 Daily chart VentasInc

Weekly price and charts VentasInc

Strong weekly Stock price targets for VentasInc VTR are 76.01 and 81.68

Weekly Target 174.99
Weekly Target 277.02
Weekly Target 380.66
Weekly Target 482.69
Weekly Target 586.33

Weekly price and volumes for Ventas Inc

Date Closing Open Range Volume
Wed 03 June 2026 79.05 (-6.36%) 84.01 78.63 - 84.30 0.3901 times
Fri 29 May 2026 84.42 (-4.26%) 89.20 83.48 - 89.68 0.7219 times
Fri 22 May 2026 88.18 (0.82%) 87.64 87.09 - 89.84 1.1741 times
Fri 15 May 2026 87.46 (0.23%) 87.67 86.83 - 91.06 1.0317 times
Fri 08 May 2026 87.26 (-0.86%) 87.81 85.17 - 88.50 1.39 times
Fri 01 May 2026 88.02 (5.26%) 83.25 82.70 - 88.41 1.9429 times
Fri 24 April 2026 83.62 (-1.74%) 85.05 79.37 - 85.61 1.0171 times
Fri 17 April 2026 85.10 (0.16%) 85.37 83.55 - 85.72 0.9953 times
Fri 10 April 2026 84.96 (2.03%) 83.11 82.76 - 86.30 0.7575 times
Thu 02 April 2026 83.27 (1.66%) 82.60 80.82 - 83.64 0.5793 times
Fri 27 March 2026 81.91 (-0.74%) 83.43 81.26 - 84.03 0.8085 times

 weekly chart VentasInc

Monthly price and charts VentasInc

Strong monthly Stock price targets for VentasInc VTR are 76.01 and 81.68

Monthly Target 174.99
Monthly Target 277.02
Monthly Target 380.66
Monthly Target 482.69
Monthly Target 586.33

Monthly price and volumes Ventas Inc

Date Closing Open Range Volume
Wed 03 June 2026 79.05 (-6.36%) 84.01 78.63 - 84.30 0.1216 times
Fri 29 May 2026 84.42 (-3.92%) 87.83 83.48 - 91.06 1.4152 times
Thu 30 April 2026 87.86 (7.43%) 82.63 79.37 - 88.41 1.4701 times
Tue 31 March 2026 81.78 (-5.08%) 86.57 80.82 - 88.23 0.9972 times
Fri 27 February 2026 86.16 (10.93%) 77.83 75.81 - 87.87 1.0835 times
Fri 30 January 2026 77.67 (0.37%) 77.37 73.82 - 78.77 0.8943 times
Wed 31 December 2025 77.38 (-4.03%) 80.23 76.14 - 81.89 1.096 times
Fri 28 November 2025 80.63 (9.27%) 74.63 73.42 - 80.99 0.9361 times
Fri 31 October 2025 73.79 (5.43%) 70.00 66.93 - 74.71 0.9394 times
Tue 30 September 2025 69.99 (2.81%) 67.84 66.38 - 70.01 1.0467 times
Fri 29 August 2025 68.08 (1.34%) 67.75 66.61 - 69.73 0.8563 times

 monthly chart VentasInc

Yearly price and charts VentasInc

Strong yearly Stock price targets for VentasInc VTR are 76.44 and 93.68

Yearly Target 164.07
Yearly Target 271.56
Yearly Target 381.31
Yearly Target 488.8
Yearly Target 598.55

Yearly price and volumes Ventas Inc

Date Closing Open Range Volume
Wed 03 June 2026 79.05 (2.16%) 77.37 73.82 - 91.06 0.7088 times
Wed 31 December 2025 77.38 (31.4%) 58.71 56.68 - 81.89 1.4607 times
Tue 31 December 2024 58.89 (18.16%) 49.94 41.45 - 67.61 1.2195 times
Fri 29 December 2023 49.84 (10.63%) 46.10 39.33 - 53.15 1.1018 times
Fri 30 December 2022 45.05 (-11.87%) 51.34 35.33 - 64.02 1.093 times
Fri 31 December 2021 51.12 (4.24%) 48.98 45.40 - 61.09 1.1203 times
Thu 31 December 2020 49.04 (0%) 44.42 37.83 - 52.70 0.2958 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of VentasInc

Tomorrow's movement Prediction of Ventas Inc VTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ventas Inc VTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ventas Inc VTR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ventas Inc VTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.85

Munafa value: 0 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 3 points

Upper Bollinger band is at 93 and lower is at 81, while middle bands are at 84 and 90

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VentasInc (VTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VentasInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VentasInc in short term and the sell signal is strong.

VentasInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VentasInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VentasInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.56 and VentasInc VTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VentasInc VTR stock. Volume based technical analysis of VentasInc VTR stock is negative.

VentasInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ventas Inc VTR

DMA (daily moving average) of Ventas Inc VTR

DMA period DMA value
5 day DMA 82.22
12 day DMA 85.73
20 day DMA 86.66
35 day DMA 86.06
50 day DMA 85.21
100 day DMA 83.68
150 day DMA 81.6
200 day DMA 78.34

EMA (exponential moving average) of Ventas Inc VTR

EMA period EMA current EMA prev EMA prev2
5 day EMA81.8783.2884.85
12 day EMA84.4485.4286.38
20 day EMA85.348686.62
35 day EMA85.4485.8286.16
50 day EMA84.8885.1285.32

SMA (simple moving average) of Ventas Inc VTR

SMA period SMA current SMA prev SMA prev2
5 day SMA82.2284.0285.67
12 day SMA85.7386.4387.25
20 day SMA86.6687.0587.43
35 day SMA86.0686.2486.36
50 day SMA85.2185.2785.32
100 day SMA83.6883.6583.61
150 day SMA81.681.5581.48
200 day SMA78.3478.2978.23

Videos related to: VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top