Munafa Stock Market Course + Intraday & FNO calls 
VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets VTR
- VTR Experts view
- Tomorrow's Movement VTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VentasInc
Strong intraday Stock price targets for VentasInc are 79.99 and 83.4
| Intraday Target 1 | 79.28 |
| Intraday Target 2 | 80.7 |
| Intraday Target 3 | 82.693333333333 |
| Intraday Target 4 | 84.11 |
| Intraday Target 5 | 86.1 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 82.11 (-3%) | 84.49 | 81.28 - 84.69 | 1.1992 times | Mon 20 April 2026 | 84.65 (-0.53%) | 85.05 | 84.22 - 85.61 | 0.8774 times | Fri 17 April 2026 | 85.10 (-0.48%) | 85.18 | 84.25 - 85.72 | 1.9057 times | Thu 16 April 2026 | 85.51 (0.75%) | 84.51 | 84.28 - 85.56 | 0.7999 times | Wed 15 April 2026 | 84.87 (-0.55%) | 85.07 | 84.35 - 85.51 | 0.8277 times | Tue 14 April 2026 | 85.34 (1.1%) | 83.99 | 83.59 - 85.50 | 0.6432 times | Mon 13 April 2026 | 84.41 (-0.65%) | 85.37 | 83.55 - 85.48 | 1.1728 times | Fri 10 April 2026 | 84.96 (0%) | 84.96 | 84.33 - 85.57 | 0.9836 times | Thu 09 April 2026 | 84.96 (1.08%) | 84.00 | 83.90 - 86.30 | 0.3239 times | Wed 08 April 2026 | 84.05 (0.49%) | 83.62 | 83.33 - 84.45 | 1.2666 times | Tue 07 April 2026 | 83.64 (0.83%) | 82.90 | 82.76 - 83.88 | 0.6765 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 79.53 and 83.86
| Weekly Target 1 | 78.67 |
| Weekly Target 2 | 80.39 |
| Weekly Target 3 | 83 |
| Weekly Target 4 | 84.72 |
| Weekly Target 5 | 87.33 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 82.11 (-3.51%) | 85.05 | 81.28 - 85.61 | 0.5459 times | Fri 17 April 2026 | 85.10 (0.16%) | 85.37 | 83.55 - 85.72 | 1.4063 times | Fri 10 April 2026 | 84.96 (2.03%) | 83.11 | 82.76 - 86.30 | 1.0703 times | Thu 02 April 2026 | 83.27 (1.66%) | 82.60 | 80.82 - 83.64 | 0.8185 times | Fri 27 March 2026 | 81.91 (-0.74%) | 83.43 | 81.26 - 84.03 | 1.1423 times | Fri 20 March 2026 | 82.52 (-4.67%) | 87.64 | 81.96 - 88.23 | 0.7221 times | Fri 13 March 2026 | 86.56 (1.99%) | 84.37 | 83.80 - 87.38 | 1.2988 times | Fri 06 March 2026 | 84.87 (-1.5%) | 86.57 | 83.96 - 87.13 | 0.8619 times | Fri 27 February 2026 | 86.16 (0.26%) | 86.15 | 85.65 - 87.87 | 1.2166 times | Fri 20 February 2026 | 85.94 (0.82%) | 85.14 | 85.10 - 87.24 | 0.9173 times | Fri 13 February 2026 | 85.24 (0%) | 84.82 | 84.06 - 86.19 | 0.3388 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 79.19 and 84.21
| Monthly Target 1 | 78.21 |
| Monthly Target 2 | 80.16 |
| Monthly Target 3 | 83.23 |
| Monthly Target 4 | 85.18 |
| Monthly Target 5 | 88.25 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 82.11 (0.4%) | 82.63 | 81.28 - 86.30 | 0.7522 times | Tue 31 March 2026 | 81.78 (-5.08%) | 86.57 | 80.82 - 88.23 | 1.0168 times | Fri 27 February 2026 | 86.16 (10.93%) | 77.83 | 75.81 - 87.87 | 1.1811 times | Fri 30 January 2026 | 77.67 (0.37%) | 77.37 | 73.82 - 78.77 | 0.9119 times | Wed 31 December 2025 | 77.38 (-4.03%) | 80.23 | 76.14 - 81.89 | 1.1431 times | Fri 28 November 2025 | 80.63 (9.27%) | 74.63 | 73.42 - 80.99 | 0.9545 times | Fri 31 October 2025 | 73.79 (5.43%) | 70.00 | 66.93 - 74.71 | 1.041 times | Tue 30 September 2025 | 69.99 (2.81%) | 67.84 | 66.38 - 70.01 | 1.0673 times | Fri 29 August 2025 | 68.08 (1.34%) | 67.75 | 66.61 - 69.73 | 0.91 times | Thu 31 July 2025 | 67.18 (6.38%) | 63.15 | 61.93 - 68.47 | 1.022 times | Mon 30 June 2025 | 63.15 (-1.76%) | 63.89 | 61.76 - 64.25 | 1.2905 times |
Yearly price and charts VentasInc
Strong yearly Stock price targets for VentasInc VTR are 77.97 and 92.38
| Yearly Target 1 | 66.98 |
| Yearly Target 2 | 74.54 |
| Yearly Target 3 | 81.386666666667 |
| Yearly Target 4 | 88.95 |
| Yearly Target 5 | 95.8 |
Yearly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 82.11 (6.11%) | 77.37 | 73.82 - 88.23 | 0.4547 times | Wed 31 December 2025 | 77.38 (31.4%) | 58.71 | 56.68 - 81.89 | 1.5141 times | Tue 31 December 2024 | 58.89 (18.16%) | 49.94 | 41.45 - 67.61 | 1.2594 times | Fri 29 December 2023 | 49.84 (10.63%) | 46.10 | 39.33 - 53.15 | 1.1599 times | Fri 30 December 2022 | 45.05 (-11.87%) | 51.34 | 35.33 - 64.02 | 1.1511 times | Fri 31 December 2021 | 51.12 (4.24%) | 48.98 | 45.40 - 61.09 | 1.1609 times | Thu 31 December 2020 | 49.04 (0%) | 44.42 | 37.83 - 52.70 | 0.2997 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VentasInc
Tomorrow's movement Prediction of Ventas Inc VTR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 84.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ventas Inc VTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ventas Inc VTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.24
Munafa value: 35 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 81, while middle bands are at 83 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VentasInc (VTR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VentasInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VentasInc in short term but the sell signal is initial and weak.
VentasInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VentasInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VentasInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.5 and VentasInc VTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VentasInc VTR stock. Volume based technical analysis of VentasInc VTR stock is negative.
VentasInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 84.45 |
| 12 day DMA | 84.38 |
| 20 day DMA | 83.53 |
| 35 day DMA | 84.49 |
| 50 day DMA | 84.82 |
| 100 day DMA | 81.54 |
| 150 day DMA | 78.32 |
| 200 day DMA | 75.54 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.97 | 84.9 | 85.02 |
| 12 day EMA | 84.15 | 84.52 | 84.5 |
| 20 day EMA | 84.12 | 84.33 | 84.3 |
| 35 day EMA | 84.11 | 84.23 | 84.2 |
| 50 day EMA | 84.3 | 84.39 | 84.38 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.45 | 85.09 | 85.05 |
| 12 day SMA | 84.38 | 84.48 | 84.26 |
| 20 day SMA | 83.53 | 83.52 | 83.41 |
| 35 day SMA | 84.49 | 84.6 | 84.65 |
| 50 day SMA | 84.82 | 84.83 | 84.73 |
| 100 day SMA | 81.54 | 81.5 | 81.45 |
| 150 day SMA | 78.32 | 78.24 | 78.14 |
| 200 day SMA | 75.54 | 75.45 | 75.34 |
Videos related to: VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
