ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VTR Historical charts - Ventas, Inc.

Historical charts for Stock VTR - Share Ventas, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 84.02
  • 12Day Average: 85.3
  • 20Day Average: 85.7
  • 50Day Average: 82.5
  • 100Day Average: 80.19
  • 150Day Average: 76.39

VTR Indicators & signals

Indicator MACD (12,26,9)

84.7, 84.61, 0.85
Indicator MACD is in positive zone

Indicator ADX (14)

25.3, 16.94, 28.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 82.18 81.26 to 83.15 0.4% 0.93 times
23 Mon Mar 2026 81.85 81.76 to 84.03 -0.81% 1.01 times
20 Fri Mar 2026 82.52 81.96 to 85.69 -3.53% 0.83 times
19 Thu Mar 2026 85.54 85.44 to 87.96 -2.8% 0.46 times
17 Tue Mar 2026 88.00 87.33 to 88.21 0.24% 0.87 times
16 Mon Mar 2026 87.79 87.33 to 88.23 1.42% 1.05 times
13 Fri Mar 2026 86.56 86.23 to 87.38 0.42% 2.34 times
12 Thu Mar 2026 86.20 84.86 to 86.88 0.45% 1.43 times
11 Wed Mar 2026 85.81 85.31 to 86.36 -0.31% 0.64 times
10 Tue Mar 2026 86.08 85.51 to 87.17 -0.15% 0.77 times
09 Mon Mar 2026 86.21 83.80 to 86.34 1.58% 0.6 times
06 Fri Mar 2026 84.87 83.96 to 85.19 -0.11% 0.78 times

Technical analysis forecast for VTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VTR VTR at this time. Stock is falling and might fall more.

It appears as if VTR VTR gave a large move recently.

Stock of VTR (VTR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VTR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VTR stays below 83.2, but if it comes above 83.2, then a intra day buy could be more profitable.
If you take a sell trade below 83.2, then use 83.2 as stoploss and 81.2 as target. However if you take a buy trade in VTR, then use 83.2 as stoploss and 84.85 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VTR Historical charts - Share Ventas, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock VTR Historical charts - Share Ventas, Inc.

 

Back to top