USA Stock VTR Historical charts - Ventas, Inc.

Historical charts for Stock VTR - Share Ventas, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 66.96
  • 12Day Average: 68.27
  • 20Day Average: 67.77
  • 50Day Average: 62.82
  • 100Day Average: 62.71
  • 150Day Average: 62.56

VTR Indicators & signals

Indicator MACD (12,26,9)

67.37, 66.17, 1.76
Indicator MACD is in positive zone

Indicator ADX (14)

8.2, 21.29, 18.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Mar 2025 66.36 65.78 to 67.28 0.02% 0.96 times
12 Wed Mar 2025 66.35 65.77 to 67.43 -0.52% 1.03 times
11 Tue Mar 2025 66.70 66.46 to 68.63 -1.2% 1.08 times
10 Mon Mar 2025 67.51 67.05 to 68.82 -0.53% 1.2 times
07 Fri Mar 2025 67.87 67.27 to 68.47 0.27% 0.7 times
06 Thu Mar 2025 67.69 67.66 to 70.06 -3.94% 0.75 times
05 Wed Mar 2025 70.47 68.76 to 70.56 0.95% 0.66 times
04 Tue Mar 2025 69.81 69.60 to 71.04 -0.78% 1.1 times
03 Mon Mar 2025 70.36 69.27 to 71.00 1.71% 0.9 times
28 Fri Feb 2025 69.18 68.20 to 69.25 0.76% 1.62 times
27 Thu Feb 2025 68.66 67.94 to 68.99 0.56% 0.96 times
26 Wed Feb 2025 68.28 68.02 to 68.98 0.19% 1.28 times

Technical analysis forecast for VTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VTR VTR at this time. Stock is falling and might fall more.

It appears as if VTR VTR gave a large move recently.

Stock of VTR (VTR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VTR is bearish for shortterm, and stock might move down till 65.5 or till 63.9. Use a stoploss of 66.76 and if the stock hits stoploss, then it can shoot up till 68.07

Tomorrow's movement Prediction of VTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VTR Historical charts - Share Ventas, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock VTR Historical charts - Share Ventas, Inc.

 

Back to top