ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VTR Historical charts - Ventas, Inc.

Historical charts for Stock VTR - Share Ventas, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 86.29
  • 12Day Average: 84.62
  • 20Day Average: 83.2
  • 50Day Average: 85.34
  • 100Day Average: 84.96
  • 150Day Average: 82.71

VTR Indicators & signals

Indicator MACD (12,26,9)

85.12, 84.74, -0.4
Indicator MACD is in positive zone

Indicator ADX (14)

25.23, 30.88, 18.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 89.05 87.64 to 89.60 1.85% 1.25 times
25 Thu Jun 2026 87.43 86.14 to 87.74 0.99% 0.8 times
24 Wed Jun 2026 86.57 85.40 to 87.80 1.41% 1.2 times
23 Tue Jun 2026 85.37 83.56 to 85.69 2.81% 0.87 times
22 Mon Jun 2026 83.04 80.82 to 83.17 1.76% 1.13 times
18 Thu Jun 2026 81.60 81.02 to 82.71 -0.67% 2 times
17 Wed Jun 2026 82.15 82.00 to 83.90 -2.07% 0.89 times
16 Tue Jun 2026 83.89 83.00 to 84.40 0.52% 0.7 times
15 Mon Jun 2026 83.46 83.07 to 84.84 -1.35% 0.95 times
12 Fri Jun 2026 84.60 83.94 to 85.02 0.85% 0.68 times
11 Thu Jun 2026 83.89 83.56 to 85.21 -0.55% 0.79 times
10 Wed Jun 2026 84.35 82.83 to 85.08 2.28% 1.03 times

Technical analysis forecast of VTR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VTR VTR at this time. Stock is rising and might rise more.

It appears as if VTR VTR gave a large move recently.

Stock of VTR (VTR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VTR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VTR stays above 87.4, but if it comes below 87.4, then a intra day sell could be more profitable.
If you take a sell trade below 87.4, then use 87.4 as stoploss and 84.74 as target. However if you take a buy trade in VTR, then use 87.4 as stoploss and 90.5 as target.

Tomorrow's movement Prediction of VTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.22

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VTR Historical charts - Share Ventas, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock VTR Historical charts - Share Ventas, Inc.

 

Back to top