ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VTR Historical charts - Ventas, Inc.

Historical charts for Stock VTR - Share Ventas, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 79.96
  • 12Day Average: 79.94
  • 20Day Average: 79.46
  • 50Day Average: 74.48
  • 100Day Average: 71.25
  • 150Day Average: 68.85

VTR Indicators & signals

Indicator MACD (12,26,9)

79.56, 78.1, 1.89
Indicator MACD is in positive zone

Indicator ADX (14)

5.88, 26.09, 23.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 77.73 77.48 to 80.52 -2.85% 1.24 times
09 Tue Dec 2025 80.01 79.81 to 81.89 -1.22% 0.95 times
08 Mon Dec 2025 81.00 80.60 to 81.85 0.48% 1.47 times
05 Fri Dec 2025 80.61 79.49 to 80.87 0.2% 0.85 times
04 Thu Dec 2025 80.45 79.72 to 81.26 0.56% 1.23 times
03 Wed Dec 2025 80.00 79.24 to 80.21 -0.11% 1.03 times
02 Tue Dec 2025 80.09 79.97 to 80.88 -0.37% 0.4 times
01 Mon Dec 2025 80.39 80.11 to 80.81 -0.3% 1.35 times
28 Fri Nov 2025 80.63 80.01 to 80.99 0.69% 0.61 times
26 Wed Nov 2025 80.08 79.05 to 80.28 0.81% 0.73 times
25 Tue Nov 2025 79.44 78.39 to 79.92 0.81% 1.39 times
24 Mon Nov 2025 78.80 78.75 to 79.48 -0.56% 1.82 times

Technical analysis forecast for VTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VTR VTR at this time. Stock is falling and might fall more.

It appears as if VTR VTR gave a large move recently.

Stock of VTR (VTR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VTR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 77.7 as stoploss in an intra day buy trade for a target of 78.81. However, stock will show a bearish move below 77.7.

Tomorrow's movement Prediction of VTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.93

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VTR Historical charts - Share Ventas, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock VTR Historical charts - Share Ventas, Inc.

 

Back to top