USA Ventas, Inc. VTR All indicator, Ventas, Inc. VTR indicators All technical analysis, Ventas, Inc. VTR indicators All free charts, Ventas, Inc. VTR indicators All historical values USA

Stock VTR - Share Ventas, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 83.29
Daily Resistance: 84.68
5 Day DMA Moving Average is 81.35
20 Day DMA Moving Average is 78.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.39%	82.82	83.90	84.06	82.67	2.32 times
Mon 09 Feb 2026	0.24%	83.41	82.75	84.10	82.38	2.62 times
Fri 06 Feb 2026	3.39%	80.82	82.55	82.80	79.52	2.39 times
Thu 05 Feb 2026	2.71%	77.92	79.84	80.22	77.49	1.97 times
Wed 04 Feb 2026	0.05%	78.00	77.73	78.39	77.21	1.46 times
Tue 03 Feb 2026	0.36%	77.44	77.69	77.94	75.81	1.45 times
Mon 02 Feb 2026	-0.33%	77.83	77.41	78.54	77.12	1.66 times
Fri 30 Jan 2026	1.04%	76.71	77.67	77.71	76.26	1.35 times
Thu 29 Jan 2026	1.25%	76.22	76.87	77.30	75.84	1.43 times
Wed 28 Jan 2026	-0.04%	75.85	75.92	76.74	75.67	1.86 times

Volume is calculated using 10 day average volume

USA Ventas, Inc. VTR All indicator, Ventas, Inc. VTR indicators All technical analysis, Ventas, Inc. VTR indicators All free charts, Ventas, Inc. VTR indicators All historical values USA

Below are charts of USA Ventas, Inc. VTR All indicator, Ventas, Inc. VTR indicators All technical analysis, Ventas, Inc. VTR indicators All free charts, Ventas, Inc. VTR indicators All historical values USA

Ventas, Inc. VTR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ventas, Inc. VTR ADX is: 43, 34, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ventas, Inc. VTR are:

ADX	+DY	-DY
42.9	33.3	13.3
42.2	35.3	14.4
35	32.3	15.6
15.2	24.5	18.1
5.3	18.5	20.5
10.3	17.6	21.6
7.7	19.6	16.8
4	16.8	18.2
9.8	16.1	19.6
20	14	21

ADX charts for Ventas, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ventas, Inc. VTR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ventas, Inc. is 78.17

50 day MA of Ventas, Inc. is 78.39

100 day MA of Ventas, Inc. is 75.38

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ventas, Inc. VTR is uptrend

Historical Moving averages values of Ventas, Inc. VTR are:

Price	20 day	50 day	100 day
83.90	78.17	78.39	75.38
82.75	77.75	78.32	75.22
82.55	77.36	78.25	75.07
79.84	76.99	78.18	74.94
77.73	76.78	78.16	74.84

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ventas, Inc. VTR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ventas, Inc. VTR is: 4535690 M

Current day volume is 0.84 times compared to averaged volume Ventas, Inc. has

Historical price to volume measure of Ventas, Inc. is:

Price	Percent Change	Percent change within day	Volume change
83.90	1.39%	1.3%	0.84 times
82.75	0.24%	-0.79%	0.949 times
82.55	3.39%	2.14%	0.866 times
79.84	2.71%	2.46%	0.713 times
77.73	0.05%	-0.35%	0.53 times
77.69	0.36%	0.32%	0.526 times
77.41	-0.33%	-0.54%	0.603 times
77.67	1.04%	1.25%	0.489 times
76.87	1.25%	0.85%	0.517 times
75.92	-0.04%	0.09%	0.674 times

Price to volume Charts of Ventas, Inc. VTR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ventas, Inc. VTR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ventas, Inc. VTR is: 78.17 & deviation is 2.25

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Ventas, Inc. VTR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
83.90	78.17	2.25	82.67	73.67
82.75	77.75	1.88	81.52	73.98
82.55	77.36	1.6	80.56	74.16
79.84	76.99	1.15	79.3	74.68
77.73	76.78	0.98	78.75	74.81

Bollinger Bands charts for Ventas, Inc. VTR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ventas, Inc. VTR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ventas, Inc. VTR

14 day Ventas, Inc. VTR RSI is: 62.99

According to RSI indicator, Buying is dominating the stock of Ventas, Inc. VTR

Historical values of RSI indicator for Ventas, Inc. are as follows in descending order:

62.99 62.36 63.69 59.58 55.83 57.54 58.62 57.73 57.5 56.84 55.11 54.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ventas, Inc. VTR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ventas, Inc. VTR

12,26,9 day Ventas, Inc. VTR MACD is: 79.77, 78.61, 1.16

According to MACD indicator, Prices of Ventas, Inc. VTR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ventas, Inc. VTR are:

79.77, 78.61, 1.16
79.02, 78.19, 0.83
78.34, 77.82, 0.52000000000001
77.58, 77.44, 0.14
77.17, 77.25, -0.079999999999998
77.07, 77.21, -0.14
76.96, 77.17, -0.21000000000001
76.88, 77.15, -0.27000000000001
76.74, 77.11, -0.37
76.72, 77.13, -0.41

MACD charts of Ventas, Inc. VTR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ventas, Inc. VTR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ventas, Inc. VTR CCI is: 173

According to CCI indicator, Ventas, Inc. VTR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Ventas, Inc.

Historical CCI values of Ventas, Inc. VTR are:

173 158 109 29 -18 -39 -21 -36 -54 -73

CCI charts of Ventas, Inc. VTR are below. Second charts towards left.

Ventas, Inc. VTR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ventas, Inc. VTR Stochastics is: 93

According to Stochastics indicator, Buying is coming in Ventas, Inc.

Ventas, Inc. VTR is closing near its highest highs

Historical Stochastics values of Ventas, Inc. VTR are:

93 93 93 93 93 93 93 93 93 93

Ventas, Inc. VTR Stochastics charts are below. Third charts to the left, at the bottom