ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets VentasInc

Strong intraday Stock price targets for VentasInc are 82.48 and 85.4

Intraday Target 180.12
Intraday Target 281.92
Intraday Target 383.043333333333
Intraday Target 484.84
Intraday Target 585.96

Daily price and volume Ventas Inc

Date Closing Open Range Volume
Thu 29 October 2026 83.71 (3.26%) 81.26 81.25 - 84.17 1.5679 times
Wed 28 October 2026 81.07 (-2.72%) 80.42 76.75 - 81.73 1.7318 times
Tue 27 October 2026 83.34 (-4.67%) 86.45 83.14 - 86.93 1.516 times
Mon 26 October 2026 87.42 (0.71%) 86.80 86.80 - 88.10 0.5466 times
Fri 23 October 2026 86.80 (-0.22%) 87.38 86.17 - 87.90 0.6896 times
Thu 22 October 2026 86.99 (1.89%) 85.30 85.30 - 87.22 0.773 times
Wed 21 October 2026 85.38 (-1.28%) 86.70 85.26 - 86.81 0.8087 times
Tue 20 October 2026 86.49 (2.34%) 85.16 85.11 - 86.82 0.6367 times
Mon 19 October 2026 84.51 (-1.57%) 85.49 84.13 - 85.84 0.6473 times
Fri 16 October 2026 85.86 (1.18%) 85.10 84.56 - 86.04 1.0825 times
Thu 15 October 2026 84.86 (0.65%) 85.98 84.57 - 86.36 1.1945 times

 Daily chart VentasInc

Weekly price and charts VentasInc

Strong weekly Stock price targets for VentasInc VTR are 74.56 and 85.91

Weekly Target 171.5
Weekly Target 277.61
Weekly Target 382.853333333333
Weekly Target 488.96
Weekly Target 594.2

Weekly price and volumes for Ventas Inc

Date Closing Open Range Volume
Thu 29 October 2026 83.71 (-3.56%) 86.80 76.75 - 88.10 1.1328 times
Fri 23 October 2026 86.80 (1.09%) 85.49 84.13 - 87.90 0.7511 times
Fri 16 October 2026 85.86 (4.66%) 82.06 81.71 - 86.36 1.2396 times
Fri 09 October 2026 82.04 (-2.34%) 84.00 79.85 - 84.21 1.2197 times
Fri 02 October 2026 84.01 (-2.98%) 86.88 83.23 - 87.87 0.7999 times
Fri 25 September 2026 86.59 (-0.12%) 86.23 85.62 - 88.49 0.9099 times
Fri 18 September 2026 86.69 (-3.67%) 90.91 86.55 - 92.09 1.4951 times
Fri 11 September 2026 89.99 (-0.31%) 90.08 88.55 - 91.61 0.8274 times
Fri 04 September 2026 90.27 (-1.68%) 91.17 90.15 - 93.37 0.9907 times
Fri 28 August 2026 91.81 (-1.34%) 93.45 91.59 - 94.50 0.6338 times
Fri 21 August 2026 93.06 (1.68%) 91.29 90.28 - 94.31 0.9755 times

 weekly chart VentasInc

Monthly price and charts VentasInc

Strong monthly Stock price targets for VentasInc VTR are 74.56 and 85.91

Monthly Target 171.5
Monthly Target 277.61
Monthly Target 382.853333333333
Monthly Target 488.96
Monthly Target 594.2

Monthly price and volumes Ventas Inc

Date Closing Open Range Volume
Thu 29 October 2026 83.71 (-1.54%) 84.70 76.75 - 88.10 1.1073 times
Wed 30 September 2026 85.02 (-6.75%) 92.01 84.96 - 93.37 1.0393 times
Mon 31 August 2026 91.17 (-2.58%) 93.08 86.92 - 94.50 0.8756 times
Fri 31 July 2026 93.58 (5.38%) 89.03 88.71 - 101.60 1.007 times
Tue 30 June 2026 88.80 (5.19%) 84.01 78.07 - 89.80 1.1666 times
Fri 29 May 2026 84.42 (-3.92%) 87.83 83.48 - 91.06 1.1601 times
Thu 30 April 2026 87.86 (7.43%) 82.63 79.37 - 88.41 1.2052 times
Tue 31 March 2026 81.78 (-5.08%) 86.57 80.82 - 88.23 0.8175 times
Fri 27 February 2026 86.16 (10.93%) 77.83 75.81 - 87.87 0.8883 times
Fri 30 January 2026 77.67 (0.37%) 77.37 73.82 - 78.77 0.7331 times
Wed 31 December 2025 77.38 (-4.03%) 80.23 76.14 - 81.89 0.8985 times

 monthly chart VentasInc

Yearly price and charts VentasInc

Strong yearly Stock price targets for VentasInc VTR are 78.77 and 106.55

Yearly Target 158.6
Yearly Target 271.15
Yearly Target 386.376666666667
Yearly Target 498.93
Yearly Target 5114.16

Yearly price and volumes Ventas Inc

Date Closing Open Range Volume
Thu 29 October 2026 83.71 (8.18%) 77.37 73.82 - 101.60 1.3078 times
Wed 31 December 2025 77.38 (31.4%) 58.71 56.68 - 81.89 1.3217 times
Tue 31 December 2024 58.89 (18.16%) 49.94 41.45 - 67.61 1.1034 times
Fri 29 December 2023 49.84 (10.63%) 46.10 39.33 - 53.15 0.9969 times
Fri 30 December 2022 45.05 (-11.87%) 51.34 35.33 - 64.02 0.9889 times
Fri 31 December 2021 51.12 (4.24%) 48.98 45.40 - 61.09 1.0136 times
Thu 31 December 2020 49.04 (0%) 44.42 37.83 - 52.70 0.2676 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of VentasInc

Tomorrow's movement Prediction of Ventas Inc VTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ventas Inc VTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ventas Inc VTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ventas Inc VTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.47

Munafa value: 40 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 89 and lower is at 80, while middle bands are at 82 and 87

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VentasInc (VTR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VentasInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VentasInc in short term and the sell signal is strong.

VentasInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VentasInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VentasInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.46 and VentasInc VTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VentasInc VTR stock. Volume based technical analysis of VentasInc VTR stock is negative.

VentasInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ventas Inc VTR

DMA (daily moving average) of Ventas Inc VTR

DMA period DMA value
5 day DMA 84.47
12 day DMA 85.06
20 day DMA 83.96
35 day DMA 85.32
50 day DMA 87.29
100 day DMA 89.07
150 day DMA 87.74
200 day DMA 86.45

EMA (exponential moving average) of Ventas Inc VTR

EMA period EMA current EMA prev EMA prev2
5 day EMA83.9284.0285.49
12 day EMA84.584.6485.29
20 day EMA84.8384.9585.36
35 day EMA8686.1386.43
50 day EMA87.3187.4687.72

SMA (simple moving average) of Ventas Inc VTR

SMA period SMA current SMA prev SMA prev2
5 day SMA84.4785.1285.99
12 day SMA85.0685.0785.28
20 day SMA83.9683.9684.16
35 day SMA85.3285.5185.75
50 day SMA87.2987.4687.66
100 day SMA89.0789.0389.03
150 day SMA87.7487.7387.74
200 day SMA86.4586.4186.38

Videos related to: VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top