VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets VentasInc

Strong intraday Stock price targets for VentasInc are 58.83 and 60.21

Intraday Target 157.71
Intraday Target 258.57
Intraday Target 359.086666666667
Intraday Target 459.95
Intraday Target 560.47

Daily price and volume Ventas Inc

Date Closing Open Range Volume
Thu 23 January 2025 59.44 (1.85%) 58.54 58.22 - 59.60 0.9845 times
Wed 22 January 2025 58.36 (-3.2%) 60.27 58.28 - 60.52 1.0947 times
Tue 21 January 2025 60.29 (2.36%) 58.90 58.90 - 60.45 1.004 times
Fri 17 January 2025 58.90 (0%) 58.68 58.35 - 58.99 1.1992 times
Fri 17 January 2025 58.90 (0.93%) 58.68 58.35 - 58.99 1.1992 times
Thu 16 January 2025 58.36 (0.53%) 58.39 58.00 - 58.65 0.8247 times
Wed 15 January 2025 58.05 (-0.09%) 59.41 57.93 - 59.49 1.0108 times
Tue 14 January 2025 58.10 (0.17%) 58.00 57.70 - 58.37 0.7991 times
Mon 13 January 2025 58.00 (0%) 57.40 56.97 - 58.05 0.9419 times
Mon 13 January 2025 58.00 (1.06%) 57.40 56.97 - 58.05 0.9419 times
Fri 10 January 2025 57.39 (-1.51%) 57.61 56.99 - 58.22 0.8551 times

 Daily chart VentasInc

Weekly price and charts VentasInc

Strong weekly Stock price targets for VentasInc VTR are 58.83 and 61.13

Weekly Target 157.09
Weekly Target 258.27
Weekly Target 359.393333333333
Weekly Target 460.57
Weekly Target 561.69

Weekly price and volumes for Ventas Inc

Date Closing Open Range Volume
Thu 23 January 2025 59.44 (0.92%) 58.90 58.22 - 60.52 0.8101 times
Fri 17 January 2025 58.90 (0%) 58.68 58.35 - 58.99 0.3151 times
Fri 17 January 2025 58.90 (1.55%) 57.40 56.97 - 59.49 1.2548 times
Mon 13 January 2025 58.00 (1.06%) 57.40 56.97 - 58.05 0.2475 times
Fri 10 January 2025 57.39 (-1.51%) 57.18 56.91 - 58.39 0.529 times
Wed 08 January 2025 58.27 (-0.07%) 58.14 56.68 - 58.39 0.8751 times
Fri 03 January 2025 58.31 (-0.98%) 58.64 57.74 - 59.02 1.0588 times
Fri 27 December 2024 58.89 (0.22%) 58.68 58.28 - 59.65 0.8939 times
Fri 20 December 2024 58.76 (-1.92%) 60.09 57.65 - 60.73 2.8227 times
Fri 13 December 2024 59.91 (-2.85%) 61.54 59.62 - 61.66 1.193 times
Thu 05 December 2024 61.67 (-4.02%) 63.33 61.58 - 64.28 0.4016 times

 weekly chart VentasInc

Monthly price and charts VentasInc

Strong monthly Stock price targets for VentasInc VTR are 58.06 and 61.9

Monthly Target 155.04
Monthly Target 257.24
Monthly Target 358.88
Monthly Target 461.08
Monthly Target 562.72

Monthly price and volumes Ventas Inc

Date Closing Open Range Volume
Thu 23 January 2025 59.44 (0.93%) 58.71 56.68 - 60.52 0.8551 times
Tue 31 December 2024 58.89 (-8.34%) 62.97 57.65 - 62.97 0.9921 times
Tue 26 November 2024 64.25 (-1.89%) 65.42 62.40 - 66.07 1.0235 times
Thu 31 October 2024 65.49 (2.12%) 64.15 61.36 - 67.61 0.9979 times
Mon 30 September 2024 64.13 (3.25%) 61.76 61.50 - 65.65 1.4061 times
Fri 30 August 2024 62.11 (14.09%) 54.96 54.68 - 62.31 1.1683 times
Wed 31 July 2024 54.44 (6.2%) 50.67 50.38 - 55.21 0.804 times
Fri 28 June 2024 51.26 (1.99%) 50.16 49.06 - 51.26 0.8852 times
Fri 31 May 2024 50.26 (13.5%) 44.04 43.64 - 50.41 0.9871 times
Tue 30 April 2024 44.28 (1.7%) 43.70 41.45 - 45.17 0.8807 times
Thu 28 March 2024 43.54 (2.96%) 42.30 41.92 - 44.65 1.02 times

 monthly chart VentasInc

Indicator Analysis of VentasInc

Tomorrow's movement Prediction of Ventas Inc VTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 58.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ventas Inc VTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ventas Inc VTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ventas Inc VTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.27

Munafa value: 60 as on Thu 23 January 2025

Munafa value: 60 as on Thu 23 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 1 points

Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 60

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VentasInc (VTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VentasInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VentasInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VentasInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VentasInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VentasInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.67 and VentasInc VTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VentasInc VTR stock. Volume based technical analysis of VentasInc VTR stock is negative.

VentasInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ventas Inc VTR

DMA (daily moving average) of Ventas Inc VTR

DMA period DMA value
5 day DMA 59.18
12 day DMA 58.51
20 day DMA 58.34
35 day DMA 59.05
50 day DMA 60.58
100 day DMA 62.28
150 day DMA 59.86
200 day DMA 56.66

EMA (exponential moving average) of Ventas Inc VTR

EMA period EMA current EMA prev EMA prev2
5 day EMA59.0658.8759.13
12 day EMA58.7558.6258.67
20 day EMA58.8458.7858.82
35 day EMA59.7159.7359.81
50 day EMA60.7560.860.9

SMA (simple moving average) of Ventas Inc VTR

SMA period SMA current SMA prev SMA prev2
5 day SMA59.1858.9658.9
12 day SMA58.5158.4158.3
20 day SMA58.3458.3458.39
35 day SMA59.0559.1959.36
50 day SMA60.5860.6660.78
100 day SMA62.2862.2962.32
150 day SMA59.8659.859.75
200 day SMA56.6656.5856.51

Videos related to: VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top