ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets VentasInc

Strong intraday Stock price targets for VentasInc are 85.39 and 86.83

Intraday Target 184.98
Intraday Target 285.79
Intraday Target 386.423333333333
Intraday Target 487.23
Intraday Target 587.86

Daily price and volume Ventas Inc

Date Closing Open Range Volume
Fri 25 September 2026 86.59 (-0.28%) 87.06 85.62 - 87.06 0.5981 times
Thu 24 September 2026 86.83 (0.22%) 87.20 86.73 - 88.49 0.7729 times
Wed 23 September 2026 86.64 (-0.25%) 86.35 85.90 - 87.09 0.6748 times
Tue 22 September 2026 86.86 (-0.18%) 86.25 86.25 - 87.28 1.4642 times
Mon 21 September 2026 87.02 (0.38%) 86.23 86.23 - 87.81 0.2734 times
Fri 18 September 2026 86.69 (-1.16%) 87.33 86.55 - 87.66 3.3448 times
Thu 17 September 2026 87.71 (-0.57%) 88.57 87.53 - 88.63 0.7462 times
Wed 16 September 2026 88.21 (-0.4%) 88.32 87.87 - 89.78 0.7172 times
Tue 15 September 2026 88.56 (-0.61%) 89.10 87.48 - 89.19 0.7602 times
Mon 14 September 2026 89.10 (-0.99%) 90.91 89.06 - 92.09 0.6482 times
Fri 11 September 2026 89.99 (-0.5%) 91.12 89.88 - 91.39 0.9364 times

 Daily chart VentasInc

Weekly price and charts VentasInc

Strong weekly Stock price targets for VentasInc VTR are 86.11 and 88.98

Weekly Target 184.03
Weekly Target 285.31
Weekly Target 386.9
Weekly Target 488.18
Weekly Target 589.77

Weekly price and volumes for Ventas Inc

Date Closing Open Range Volume
Fri 25 September 2026 86.59 (-0.12%) 86.23 85.62 - 88.49 0.9353 times
Fri 18 September 2026 86.69 (-3.67%) 90.91 86.55 - 92.09 1.5368 times
Fri 11 September 2026 89.99 (-0.31%) 90.08 88.55 - 91.61 0.8505 times
Fri 04 September 2026 90.27 (-1.68%) 91.17 90.15 - 93.37 1.0183 times
Fri 28 August 2026 91.81 (-1.34%) 93.45 91.59 - 94.50 0.6515 times
Fri 21 August 2026 93.06 (1.68%) 91.29 90.28 - 94.31 1.0027 times
Fri 14 August 2026 91.52 (-1.97%) 92.00 86.92 - 92.97 0.9547 times
Fri 07 August 2026 93.36 (-0.24%) 93.08 88.45 - 94.07 0.9527 times
Fri 31 July 2026 93.58 (-6.91%) 100.32 90.27 - 101.60 1.2934 times
Fri 24 July 2026 100.53 (4.61%) 96.02 95.47 - 100.84 0.8041 times
Fri 17 July 2026 96.10 (5.99%) 90.94 90.77 - 97.16 0.881 times

 weekly chart VentasInc

Monthly price and charts VentasInc

Strong monthly Stock price targets for VentasInc VTR are 82.23 and 89.98

Monthly Target 180.78
Monthly Target 283.68
Monthly Target 388.526666666667
Monthly Target 491.43
Monthly Target 596.28

Monthly price and volumes Ventas Inc

Date Closing Open Range Volume
Fri 25 September 2026 86.59 (-5.02%) 92.01 85.62 - 93.37 0.9654 times
Mon 31 August 2026 91.17 (-2.58%) 93.08 86.92 - 94.50 0.9038 times
Fri 31 July 2026 93.58 (5.38%) 89.03 88.71 - 101.60 1.0396 times
Tue 30 June 2026 88.80 (5.19%) 84.01 78.07 - 89.80 1.2043 times
Fri 29 May 2026 84.42 (-3.92%) 87.83 83.48 - 91.06 1.1976 times
Thu 30 April 2026 87.86 (7.43%) 82.63 79.37 - 88.41 1.2441 times
Tue 31 March 2026 81.78 (-5.08%) 86.57 80.82 - 88.23 0.8439 times
Fri 27 February 2026 86.16 (10.93%) 77.83 75.81 - 87.87 0.917 times
Fri 30 January 2026 77.67 (0.37%) 77.37 73.82 - 78.77 0.7568 times
Wed 31 December 2025 77.38 (-4.03%) 80.23 76.14 - 81.89 0.9275 times
Fri 28 November 2025 80.63 (9.27%) 74.63 73.42 - 80.99 0.7922 times

 monthly chart VentasInc

Yearly price and charts VentasInc

Strong yearly Stock price targets for VentasInc VTR are 80.21 and 107.99

Yearly Target 159.56
Yearly Target 273.07
Yearly Target 387.336666666667
Yearly Target 4100.85
Yearly Target 5115.12

Yearly price and volumes Ventas Inc

Date Closing Open Range Volume
Fri 25 September 2026 86.59 (11.9%) 77.37 73.82 - 101.60 1.176 times
Wed 31 December 2025 77.38 (31.4%) 58.71 56.68 - 81.89 1.3523 times
Tue 31 December 2024 58.89 (18.16%) 49.94 41.45 - 67.61 1.129 times
Fri 29 December 2023 49.84 (10.63%) 46.10 39.33 - 53.15 1.02 times
Fri 30 December 2022 45.05 (-11.87%) 51.34 35.33 - 64.02 1.0118 times
Fri 31 December 2021 51.12 (4.24%) 48.98 45.40 - 61.09 1.0371 times
Thu 31 December 2020 49.04 (0%) 44.42 37.83 - 52.70 0.2738 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of VentasInc

Tomorrow's movement Prediction of Ventas Inc VTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ventas Inc VTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 2 points

Upper Bollinger band is at 94 and lower is at 86, while middle bands are at 88 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VentasInc (VTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VentasInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VentasInc in short term and the sell signal is strong.

VentasInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VentasInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VentasInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.21 and VentasInc VTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VentasInc VTR stock. Volume based technical analysis of VentasInc VTR stock is negative.

VentasInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ventas Inc VTR

DMA (daily moving average) of Ventas Inc VTR

DMA period DMA value
5 day DMA 86.79
12 day DMA 87.89
20 day DMA 89.17
35 day DMA 90.29
50 day DMA 91.87
100 day DMA 89.45
150 day DMA 87.94
200 day DMA 85.72

EMA (exponential moving average) of Ventas Inc VTR

EMA period EMA current EMA prev EMA prev2
5 day EMA86.8987.0487.14
12 day EMA87.8288.0488.26
20 day EMA88.778989.23
35 day EMA90.1390.3490.55
50 day EMA91.4191.6191.81

SMA (simple moving average) of Ventas Inc VTR

SMA period SMA current SMA prev SMA prev2
5 day SMA86.7986.8186.98
12 day SMA87.8988.1288.37
20 day SMA89.1789.4889.82
35 day SMA90.2990.4590.61
50 day SMA91.8792.0492.15
100 day SMA89.4589.4789.48
150 day SMA87.9487.9387.92
200 day SMA85.7285.6885.65

Videos related to: VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top