VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets VentasInc

Strong intraday Stock price targets for VentasInc are 63.68 and 64.86

Intraday Target 162.7
Intraday Target 263.47
Intraday Target 363.876666666667
Intraday Target 464.65
Intraday Target 565.06

Daily price and volume Ventas Inc

Date Closing Open Range Volume
Tue 26 November 2024 64.25 (0%) 63.33 63.10 - 64.28 1.2373 times
Tue 26 November 2024 64.25 (1.66%) 63.33 63.10 - 64.28 1.2373 times
Mon 25 November 2024 63.20 (-0.55%) 63.60 63.09 - 64.08 1.1586 times
Fri 22 November 2024 63.55 (-1.17%) 64.58 63.42 - 64.72 0.5824 times
Thu 21 November 2024 64.30 (0.3%) 64.23 63.77 - 64.56 0.687 times
Wed 20 November 2024 64.11 (-0.22%) 63.92 63.78 - 64.41 0.7328 times
Tue 19 November 2024 64.25 (0.61%) 63.82 63.56 - 64.36 0.8249 times
Mon 18 November 2024 63.86 (0.41%) 63.30 63.29 - 63.95 0.8303 times
Fri 15 November 2024 63.60 (0.16%) 63.00 62.89 - 63.83 1.0649 times
Thu 14 November 2024 63.50 (-1.47%) 63.50 63.25 - 63.81 1.6446 times
Wed 13 November 2024 64.45 (-0.05%) 65.09 64.40 - 65.53 0.6266 times

 Daily chart VentasInc

Weekly price and charts VentasInc

Strong weekly Stock price targets for VentasInc VTR are 63.68 and 64.86

Weekly Target 162.7
Weekly Target 263.47
Weekly Target 363.876666666667
Weekly Target 464.65
Weekly Target 565.06

Weekly price and volumes for Ventas Inc

Date Closing Open Range Volume
Tue 26 November 2024 64.25 (0%) 63.33 63.10 - 64.28 0.3453 times
Tue 26 November 2024 64.25 (1.1%) 63.60 63.09 - 64.28 0.6686 times
Fri 22 November 2024 63.55 (-0.08%) 63.30 63.29 - 64.72 1.0206 times
Fri 15 November 2024 63.60 (-2.38%) 64.95 62.89 - 65.53 1.2689 times
Fri 08 November 2024 65.15 (1.5%) 64.83 62.40 - 66.07 1.2967 times
Fri 01 November 2024 64.19 (-1.2%) 65.18 63.73 - 67.61 1.3762 times
Fri 25 October 2024 64.97 (-0.88%) 65.29 64.40 - 66.22 0.8604 times
Fri 18 October 2024 65.55 (4.13%) 62.88 62.63 - 65.60 0.9524 times
Fri 11 October 2024 62.95 (0.67%) 62.14 61.36 - 63.13 0.8774 times
Fri 04 October 2024 62.53 (-2.05%) 63.46 61.72 - 64.46 1.3336 times
Fri 27 September 2024 63.84 (2.69%) 62.64 62.61 - 64.93 1.4021 times

 weekly chart VentasInc

Monthly price and charts VentasInc

Strong monthly Stock price targets for VentasInc VTR are 61.49 and 65.16

Monthly Target 160.57
Monthly Target 262.41
Monthly Target 364.24
Monthly Target 466.08
Monthly Target 567.91

Monthly price and volumes Ventas Inc

Date Closing Open Range Volume
Tue 26 November 2024 64.25 (-1.89%) 65.42 62.40 - 66.07 0.9761 times
Thu 31 October 2024 65.49 (2.12%) 64.15 61.36 - 67.61 0.9517 times
Mon 30 September 2024 64.13 (3.25%) 61.76 61.50 - 65.65 1.341 times
Fri 30 August 2024 62.11 (14.09%) 54.96 54.68 - 62.31 1.1142 times
Wed 31 July 2024 54.44 (6.2%) 50.67 50.38 - 55.21 0.7668 times
Fri 28 June 2024 51.26 (1.99%) 50.16 49.06 - 51.26 0.8442 times
Fri 31 May 2024 50.26 (13.5%) 44.04 43.64 - 50.41 0.9414 times
Tue 30 April 2024 44.28 (1.7%) 43.70 41.45 - 45.17 0.8399 times
Thu 28 March 2024 43.54 (2.96%) 42.30 41.92 - 44.65 0.9728 times
Thu 29 February 2024 42.29 (-8.84%) 46.24 41.98 - 47.23 1.252 times
Wed 31 January 2024 46.39 (-6.92%) 49.94 46.38 - 50.61 0.8285 times

 monthly chart VentasInc

Indicator Analysis of VentasInc

Tomorrow's movement Prediction of Ventas Inc VTR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 64.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ventas Inc VTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ventas Inc VTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Tue 26 November 2024

Munafa value: 65 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 1 points

Upper Bollinger band is at 66 and lower is at 64, while middle bands are at 64 and 65

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VentasInc (VTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VentasInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VentasInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VentasInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VentasInc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VentasInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.86 and VentasInc VTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VentasInc VTR stock. Volume based technical analysis of VentasInc VTR stock is negative.

VentasInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ventas Inc VTR

DMA (daily moving average) of Ventas Inc VTR

DMA period DMA value
5 day DMA 63.91
12 day DMA 63.98
20 day DMA 64.2
35 day DMA 64.42
50 day DMA 64.08
100 day DMA 61.42
150 day DMA 57.45
200 day DMA 53.89

EMA (exponential moving average) of Ventas Inc VTR

EMA period EMA current EMA prev EMA prev2
5 day EMA6463.8863.7
12 day EMA64.0764.0464
20 day EMA64.1864.1764.16
35 day EMA64.1164.164.09
50 day EMA64.1364.1264.11

SMA (simple moving average) of Ventas Inc VTR

SMA period SMA current SMA prev SMA prev2
5 day SMA63.9163.8863.88
12 day SMA63.9864.0364.11
20 day SMA64.264.3164.4
35 day SMA64.4264.3864.33
50 day SMA64.0864.0864.08
100 day SMA61.4261.361.18
150 day SMA57.4557.3157.18
200 day SMA53.8953.7953.69

Videos related to: VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top