VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets VTR
- VTR Experts view
- Tomorrow's Movement VTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VentasInc
Strong intraday Stock price targets for VentasInc are 63.68 and 64.86
Intraday Target 1 | 62.7 |
Intraday Target 2 | 63.47 |
Intraday Target 3 | 63.876666666667 |
Intraday Target 4 | 64.65 |
Intraday Target 5 | 65.06 |
Daily price and volume Ventas Inc
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 64.25 (0%) | 63.33 | 63.10 - 64.28 | 1.2373 times | Tue 26 November 2024 | 64.25 (1.66%) | 63.33 | 63.10 - 64.28 | 1.2373 times | Mon 25 November 2024 | 63.20 (-0.55%) | 63.60 | 63.09 - 64.08 | 1.1586 times | Fri 22 November 2024 | 63.55 (-1.17%) | 64.58 | 63.42 - 64.72 | 0.5824 times | Thu 21 November 2024 | 64.30 (0.3%) | 64.23 | 63.77 - 64.56 | 0.687 times | Wed 20 November 2024 | 64.11 (-0.22%) | 63.92 | 63.78 - 64.41 | 0.7328 times | Tue 19 November 2024 | 64.25 (0.61%) | 63.82 | 63.56 - 64.36 | 0.8249 times | Mon 18 November 2024 | 63.86 (0.41%) | 63.30 | 63.29 - 63.95 | 0.8303 times | Fri 15 November 2024 | 63.60 (0.16%) | 63.00 | 62.89 - 63.83 | 1.0649 times | Thu 14 November 2024 | 63.50 (-1.47%) | 63.50 | 63.25 - 63.81 | 1.6446 times | Wed 13 November 2024 | 64.45 (-0.05%) | 65.09 | 64.40 - 65.53 | 0.6266 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 63.68 and 64.86
Weekly Target 1 | 62.7 |
Weekly Target 2 | 63.47 |
Weekly Target 3 | 63.876666666667 |
Weekly Target 4 | 64.65 |
Weekly Target 5 | 65.06 |
Weekly price and volumes for Ventas Inc
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 64.25 (0%) | 63.33 | 63.10 - 64.28 | 0.3453 times | Tue 26 November 2024 | 64.25 (1.1%) | 63.60 | 63.09 - 64.28 | 0.6686 times | Fri 22 November 2024 | 63.55 (-0.08%) | 63.30 | 63.29 - 64.72 | 1.0206 times | Fri 15 November 2024 | 63.60 (-2.38%) | 64.95 | 62.89 - 65.53 | 1.2689 times | Fri 08 November 2024 | 65.15 (1.5%) | 64.83 | 62.40 - 66.07 | 1.2967 times | Fri 01 November 2024 | 64.19 (-1.2%) | 65.18 | 63.73 - 67.61 | 1.3762 times | Fri 25 October 2024 | 64.97 (-0.88%) | 65.29 | 64.40 - 66.22 | 0.8604 times | Fri 18 October 2024 | 65.55 (4.13%) | 62.88 | 62.63 - 65.60 | 0.9524 times | Fri 11 October 2024 | 62.95 (0.67%) | 62.14 | 61.36 - 63.13 | 0.8774 times | Fri 04 October 2024 | 62.53 (-2.05%) | 63.46 | 61.72 - 64.46 | 1.3336 times | Fri 27 September 2024 | 63.84 (2.69%) | 62.64 | 62.61 - 64.93 | 1.4021 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 61.49 and 65.16
Monthly Target 1 | 60.57 |
Monthly Target 2 | 62.41 |
Monthly Target 3 | 64.24 |
Monthly Target 4 | 66.08 |
Monthly Target 5 | 67.91 |
Monthly price and volumes Ventas Inc
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 64.25 (-1.89%) | 65.42 | 62.40 - 66.07 | 0.9761 times | Thu 31 October 2024 | 65.49 (2.12%) | 64.15 | 61.36 - 67.61 | 0.9517 times | Mon 30 September 2024 | 64.13 (3.25%) | 61.76 | 61.50 - 65.65 | 1.341 times | Fri 30 August 2024 | 62.11 (14.09%) | 54.96 | 54.68 - 62.31 | 1.1142 times | Wed 31 July 2024 | 54.44 (6.2%) | 50.67 | 50.38 - 55.21 | 0.7668 times | Fri 28 June 2024 | 51.26 (1.99%) | 50.16 | 49.06 - 51.26 | 0.8442 times | Fri 31 May 2024 | 50.26 (13.5%) | 44.04 | 43.64 - 50.41 | 0.9414 times | Tue 30 April 2024 | 44.28 (1.7%) | 43.70 | 41.45 - 45.17 | 0.8399 times | Thu 28 March 2024 | 43.54 (2.96%) | 42.30 | 41.92 - 44.65 | 0.9728 times | Thu 29 February 2024 | 42.29 (-8.84%) | 46.24 | 41.98 - 47.23 | 1.252 times | Wed 31 January 2024 | 46.39 (-6.92%) | 49.94 | 46.38 - 50.61 | 0.8285 times |
Indicator Analysis of VentasInc
Tomorrow's movement Prediction of Ventas Inc VTR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 64.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ventas Inc VTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ventas Inc VTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 64, while middle bands are at 64 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VentasInc (VTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VentasInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VentasInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VentasInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VentasInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VentasInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.86 and VentasInc VTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VentasInc VTR stock. Volume based technical analysis of VentasInc VTR stock is negative.
VentasInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
DMA period | DMA value |
5 day DMA | 63.91 |
12 day DMA | 63.98 |
20 day DMA | 64.2 |
35 day DMA | 64.42 |
50 day DMA | 64.08 |
100 day DMA | 61.42 |
150 day DMA | 57.45 |
200 day DMA | 53.89 |
EMA (exponential moving average) of Ventas Inc VTR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 64 | 63.88 | 63.7 |
12 day EMA | 64.07 | 64.04 | 64 |
20 day EMA | 64.18 | 64.17 | 64.16 |
35 day EMA | 64.11 | 64.1 | 64.09 |
50 day EMA | 64.13 | 64.12 | 64.11 |
SMA (simple moving average) of Ventas Inc VTR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 63.91 | 63.88 | 63.88 |
12 day SMA | 63.98 | 64.03 | 64.11 |
20 day SMA | 64.2 | 64.31 | 64.4 |
35 day SMA | 64.42 | 64.38 | 64.33 |
50 day SMA | 64.08 | 64.08 | 64.08 |
100 day SMA | 61.42 | 61.3 | 61.18 |
150 day SMA | 57.45 | 57.31 | 57.18 |
200 day SMA | 53.89 | 53.79 | 53.69 |