Munafa Stock Market Course + Intraday & FNO calls 
VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets VTR
- VTR Experts view
- Tomorrow's Movement VTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VentasInc
Strong intraday Stock price targets for VentasInc are 92.24 and 93.83
| Intraday Target 1 | 90.96 |
| Intraday Target 2 | 91.93 |
| Intraday Target 3 | 92.553333333333 |
| Intraday Target 4 | 93.52 |
| Intraday Target 5 | 94.14 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 92.89 (-0.65%) | 92.36 | 91.59 - 93.18 | 0.5429 times | Wed 26 August 2026 | 93.50 (-0.35%) | 93.94 | 93.22 - 94.50 | 0.774 times | Tue 25 August 2026 | 93.83 (0.39%) | 93.57 | 92.83 - 94.40 | 1.0341 times | Mon 24 August 2026 | 93.47 (0.44%) | 93.45 | 92.63 - 94.45 | 0.7564 times | Fri 21 August 2026 | 93.06 (0.41%) | 92.61 | 92.00 - 94.31 | 0.976 times | Thu 20 August 2026 | 92.68 (0.9%) | 91.93 | 91.75 - 93.68 | 0.7412 times | Wed 19 August 2026 | 91.85 (0.71%) | 91.63 | 91.01 - 92.02 | 1.9886 times | Tue 18 August 2026 | 91.20 (0.03%) | 90.28 | 90.28 - 92.35 | 1.0911 times | Mon 17 August 2026 | 91.17 (-0.38%) | 91.29 | 90.40 - 91.63 | 1.032 times | Fri 14 August 2026 | 91.52 (1.36%) | 90.19 | 90.16 - 91.62 | 1.0638 times | Thu 13 August 2026 | 90.29 (1.44%) | 89.49 | 89.35 - 90.57 | 0.8175 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 90.79 and 93.7
| Weekly Target 1 | 90.08 |
| Weekly Target 2 | 91.49 |
| Weekly Target 3 | 92.993333333333 |
| Weekly Target 4 | 94.4 |
| Weekly Target 5 | 95.9 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 92.89 (-0.18%) | 93.45 | 91.59 - 94.50 | 0.5468 times | Fri 21 August 2026 | 93.06 (1.68%) | 91.29 | 90.28 - 94.31 | 1.0257 times | Fri 14 August 2026 | 91.52 (-1.97%) | 92.00 | 86.92 - 92.97 | 0.9766 times | Fri 07 August 2026 | 93.36 (-0.24%) | 93.08 | 88.45 - 94.07 | 0.9745 times | Fri 31 July 2026 | 93.58 (-6.91%) | 100.32 | 90.27 - 101.60 | 1.3231 times | Fri 24 July 2026 | 100.53 (4.61%) | 96.02 | 95.47 - 100.84 | 0.8226 times | Fri 17 July 2026 | 96.10 (5.99%) | 90.94 | 90.77 - 97.16 | 0.9012 times | Fri 10 July 2026 | 90.67 (-2%) | 92.65 | 89.56 - 94.60 | 0.5776 times | Thu 02 July 2026 | 92.52 (3.9%) | 88.90 | 87.90 - 92.86 | 1.4102 times | Fri 26 June 2026 | 89.05 (9.13%) | 81.81 | 80.82 - 89.60 | 1.4416 times | Thu 18 June 2026 | 81.60 (-3.55%) | 83.73 | 81.02 - 84.84 | 1.2474 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 86.12 and 93.7
| Monthly Target 1 | 83.86 |
| Monthly Target 2 | 88.37 |
| Monthly Target 3 | 91.436666666667 |
| Monthly Target 4 | 95.95 |
| Monthly Target 5 | 99.02 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 92.89 (-0.74%) | 93.08 | 86.92 - 94.50 | 0.8368 times | Fri 31 July 2026 | 93.58 (5.38%) | 89.03 | 88.71 - 101.60 | 1.0676 times | Tue 30 June 2026 | 88.80 (5.19%) | 84.01 | 78.07 - 89.80 | 1.2368 times | Fri 29 May 2026 | 84.42 (-3.92%) | 87.83 | 83.48 - 91.06 | 1.2299 times | Thu 30 April 2026 | 87.86 (7.43%) | 82.63 | 79.37 - 88.41 | 1.2776 times | Tue 31 March 2026 | 81.78 (-5.08%) | 86.57 | 80.82 - 88.23 | 0.8666 times | Fri 27 February 2026 | 86.16 (10.93%) | 77.83 | 75.81 - 87.87 | 0.9417 times | Fri 30 January 2026 | 77.67 (0.37%) | 77.37 | 73.82 - 78.77 | 0.7772 times | Wed 31 December 2025 | 77.38 (-4.03%) | 80.23 | 76.14 - 81.89 | 0.9525 times | Fri 28 November 2025 | 80.63 (9.27%) | 74.63 | 73.42 - 80.99 | 0.8135 times | Fri 31 October 2025 | 73.79 (5.43%) | 70.00 | 66.93 - 74.71 | 0.8164 times |
Yearly price and charts VentasInc
Strong yearly Stock price targets for VentasInc VTR are 83.36 and 111.14
| Yearly Target 1 | 61.66 |
| Yearly Target 2 | 77.27 |
| Yearly Target 3 | 89.436666666667 |
| Yearly Target 4 | 105.05 |
| Yearly Target 5 | 117.22 |
Yearly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 92.89 (20.04%) | 77.37 | 73.82 - 101.60 | 1.06 times | Wed 31 December 2025 | 77.38 (31.4%) | 58.71 | 56.68 - 81.89 | 1.3792 times | Tue 31 December 2024 | 58.89 (18.16%) | 49.94 | 41.45 - 67.61 | 1.1515 times | Fri 29 December 2023 | 49.84 (10.63%) | 46.10 | 39.33 - 53.15 | 1.0403 times | Fri 30 December 2022 | 45.05 (-11.87%) | 51.34 | 35.33 - 64.02 | 1.032 times | Fri 31 December 2021 | 51.12 (4.24%) | 48.98 | 45.40 - 61.09 | 1.0577 times | Thu 31 December 2020 | 49.04 (0%) | 44.42 | 37.83 - 52.70 | 0.2793 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VentasInc
Tomorrow's movement Prediction of Ventas Inc VTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ventas Inc VTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 89, while middle bands are at 91 and 94
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VentasInc (VTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VentasInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VentasInc in short term and the buy signal is strong.
VentasInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VentasInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VentasInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.36 and VentasInc VTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VentasInc VTR stock. Volume based technical analysis of VentasInc VTR stock is negative.
VentasInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 93.35 |
| 12 day DMA | 92.04 |
| 20 day DMA | 91.84 |
| 35 day DMA | 93.51 |
| 50 day DMA | 91.97 |
| 100 day DMA | 88.62 |
| 150 day DMA | 86.8 |
| 200 day DMA | 84.66 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.08 | 93.17 | 93.01 |
| 12 day EMA | 92.64 | 92.59 | 92.43 |
| 20 day EMA | 92.51 | 92.47 | 92.36 |
| 35 day EMA | 91.69 | 91.62 | 91.51 |
| 50 day EMA | 91.46 | 91.4 | 91.31 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.35 | 93.31 | 92.98 |
| 12 day SMA | 92.04 | 91.55 | 91.42 |
| 20 day SMA | 91.84 | 91.79 | 92 |
| 35 day SMA | 93.51 | 93.47 | 93.44 |
| 50 day SMA | 91.97 | 91.79 | 91.59 |
| 100 day SMA | 88.62 | 88.52 | 88.41 |
| 150 day SMA | 86.8 | 86.7 | 86.59 |
| 200 day SMA | 84.66 | 84.57 | 84.48 |
Videos related to: VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
