Munafa Stock Market Course + Intraday & FNO calls 
VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets VTR
- VTR Experts view
- Tomorrow's Movement VTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VentasInc
Strong intraday Stock price targets for VentasInc are 89.21 and 92.46
| Intraday Target 1 | 88.66 |
| Intraday Target 2 | 89.76 |
| Intraday Target 3 | 91.913333333333 |
| Intraday Target 4 | 93.01 |
| Intraday Target 5 | 95.16 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 90.85 (-2.92%) | 93.08 | 90.82 - 94.07 | 1.217 times | Fri 31 July 2026 | 93.58 (1.81%) | 91.52 | 90.27 - 94.12 | 0.4686 times | Thu 30 July 2026 | 91.92 (-5.94%) | 96.80 | 90.86 - 97.61 | 1.7503 times | Wed 29 July 2026 | 97.72 (-0.43%) | 98.19 | 96.92 - 98.87 | 1.2423 times | Tue 28 July 2026 | 98.14 (-1.97%) | 101.46 | 98.09 - 101.60 | 1.3216 times | Mon 27 July 2026 | 100.11 (-0.42%) | 100.32 | 99.71 - 100.98 | 1.0727 times | Fri 24 July 2026 | 100.53 (2.67%) | 98.47 | 98.22 - 100.84 | 0.7929 times | Thu 23 July 2026 | 97.92 (0.76%) | 97.43 | 96.64 - 98.84 | 0.7756 times | Wed 22 July 2026 | 97.18 (-0.45%) | 97.87 | 96.75 - 97.95 | 0.6972 times | Tue 21 July 2026 | 97.62 (1.42%) | 96.05 | 95.84 - 97.64 | 0.6619 times | Mon 20 July 2026 | 96.25 (0.16%) | 96.02 | 95.47 - 96.62 | 0.7127 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 89.21 and 92.46
| Weekly Target 1 | 88.66 |
| Weekly Target 2 | 89.76 |
| Weekly Target 3 | 91.913333333333 |
| Weekly Target 4 | 93.01 |
| Weekly Target 5 | 95.16 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 90.85 (-2.92%) | 93.08 | 90.82 - 94.07 | 0.2756 times | Fri 31 July 2026 | 93.58 (-6.91%) | 100.32 | 90.27 - 101.60 | 1.3259 times | Fri 24 July 2026 | 100.53 (4.61%) | 96.02 | 95.47 - 100.84 | 0.8243 times | Fri 17 July 2026 | 96.10 (5.99%) | 90.94 | 90.77 - 97.16 | 0.9031 times | Fri 10 July 2026 | 90.67 (-2%) | 92.65 | 89.56 - 94.60 | 0.5789 times | Thu 02 July 2026 | 92.52 (3.9%) | 88.90 | 87.90 - 92.86 | 1.4132 times | Fri 26 June 2026 | 89.05 (9.13%) | 81.81 | 80.82 - 89.60 | 1.4446 times | Thu 18 June 2026 | 81.60 (-3.55%) | 83.73 | 81.02 - 84.84 | 1.2501 times | Fri 12 June 2026 | 84.60 (3.15%) | 81.78 | 78.85 - 85.21 | 1.1196 times | Fri 05 June 2026 | 82.02 (-2.84%) | 84.01 | 78.07 - 84.30 | 0.8647 times | Fri 29 May 2026 | 84.42 (-4.26%) | 89.20 | 83.48 - 89.68 | 0.8251 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 89.21 and 92.46
| Monthly Target 1 | 88.66 |
| Monthly Target 2 | 89.76 |
| Monthly Target 3 | 91.913333333333 |
| Monthly Target 4 | 93.01 |
| Monthly Target 5 | 95.16 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 90.85 (-2.92%) | 93.08 | 90.82 - 94.07 | 0.0708 times | Fri 31 July 2026 | 93.58 (5.38%) | 89.03 | 88.71 - 101.60 | 1.1568 times | Tue 30 June 2026 | 88.80 (5.19%) | 84.01 | 78.07 - 89.80 | 1.3401 times | Fri 29 May 2026 | 84.42 (-3.92%) | 87.83 | 83.48 - 91.06 | 1.3327 times | Thu 30 April 2026 | 87.86 (7.43%) | 82.63 | 79.37 - 88.41 | 1.3844 times | Tue 31 March 2026 | 81.78 (-5.08%) | 86.57 | 80.82 - 88.23 | 0.9391 times | Fri 27 February 2026 | 86.16 (10.93%) | 77.83 | 75.81 - 87.87 | 1.0204 times | Fri 30 January 2026 | 77.67 (0.37%) | 77.37 | 73.82 - 78.77 | 0.8421 times | Wed 31 December 2025 | 77.38 (-4.03%) | 80.23 | 76.14 - 81.89 | 1.0321 times | Fri 28 November 2025 | 80.63 (9.27%) | 74.63 | 73.42 - 80.99 | 0.8815 times | Fri 31 October 2025 | 73.79 (5.43%) | 70.00 | 66.93 - 74.71 | 0.8846 times |
Yearly price and charts VentasInc
Strong yearly Stock price targets for VentasInc VTR are 82.34 and 110.12
| Yearly Target 1 | 60.98 |
| Yearly Target 2 | 75.91 |
| Yearly Target 3 | 88.756666666667 |
| Yearly Target 4 | 103.69 |
| Yearly Target 5 | 116.54 |
Yearly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 90.85 (17.41%) | 77.37 | 73.82 - 101.60 | 0.9745 times | Wed 31 December 2025 | 77.38 (31.4%) | 58.71 | 56.68 - 81.89 | 1.399 times | Tue 31 December 2024 | 58.89 (18.16%) | 49.94 | 41.45 - 67.61 | 1.168 times | Fri 29 December 2023 | 49.84 (10.63%) | 46.10 | 39.33 - 53.15 | 1.0553 times | Fri 30 December 2022 | 45.05 (-11.87%) | 51.34 | 35.33 - 64.02 | 1.0468 times | Fri 31 December 2021 | 51.12 (4.24%) | 48.98 | 45.40 - 61.09 | 1.073 times | Thu 31 December 2020 | 49.04 (0%) | 44.42 | 37.83 - 52.70 | 0.2833 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VentasInc
Tomorrow's movement Prediction of Ventas Inc VTR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 94.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ventas Inc VTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 89, while middle bands are at 92 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VentasInc (VTR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VentasInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VentasInc in short term but the sell signal is initial and weak.
VentasInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VentasInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VentasInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.18 and VentasInc VTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VentasInc VTR stock. Volume based technical analysis of VentasInc VTR stock is negative.
VentasInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 94.44 |
| 12 day DMA | 96.49 |
| 20 day DMA | 94.93 |
| 35 day DMA | 91.38 |
| 50 day DMA | 89.07 |
| 100 day DMA | 87.21 |
| 150 day DMA | 85.06 |
| 200 day DMA | 82.77 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.81 | 95.29 | 96.15 |
| 12 day EMA | 94.92 | 95.66 | 96.04 |
| 20 day EMA | 94.2 | 94.55 | 94.65 |
| 35 day EMA | 92.16 | 92.24 | 92.16 |
| 50 day EMA | 89.53 | 89.48 | 89.31 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.44 | 96.29 | 97.68 |
| 12 day SMA | 96.49 | 96.84 | 96.74 |
| 20 day SMA | 94.93 | 95 | 94.94 |
| 35 day SMA | 91.38 | 91.18 | 90.92 |
| 50 day SMA | 89.07 | 89.02 | 88.92 |
| 100 day SMA | 87.21 | 87.16 | 87.07 |
| 150 day SMA | 85.06 | 84.98 | 84.88 |
| 200 day SMA | 82.77 | 82.66 | 82.53 |
Videos related to: VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
