Munafa Stock Market Course + Intraday & FNO calls 
VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets VTR
- VTR Experts view
- Tomorrow's Movement VTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VentasInc
Strong intraday Stock price targets for VentasInc are 83.38 and 85.55
| Intraday Target 1 | 82.85 |
| Intraday Target 2 | 83.91 |
| Intraday Target 3 | 85.023333333333 |
| Intraday Target 4 | 86.08 |
| Intraday Target 5 | 87.19 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 84.96 (-2.06%) | 85.99 | 83.97 - 86.14 | 0.9322 times | Wed 04 March 2026 | 86.75 (0.29%) | 86.57 | 85.98 - 87.13 | 0.9038 times | Tue 03 March 2026 | 86.50 (-0.18%) | 85.74 | 85.02 - 86.83 | 0.6307 times | Mon 02 March 2026 | 86.66 (0.58%) | 86.57 | 85.96 - 86.94 | 0.8015 times | Fri 27 February 2026 | 86.16 (-0.32%) | 86.74 | 85.93 - 87.87 | 2.6049 times | Thu 26 February 2026 | 86.44 (0.03%) | 86.68 | 86.18 - 86.98 | 0.766 times | Wed 25 February 2026 | 86.41 (-0.02%) | 86.40 | 85.85 - 87.07 | 0.6522 times | Tue 24 February 2026 | 86.43 (-0.22%) | 86.47 | 85.65 - 86.87 | 0.9055 times | Mon 23 February 2026 | 86.62 (0.79%) | 86.15 | 85.93 - 86.99 | 0.87 times | Fri 20 February 2026 | 85.94 (0.54%) | 85.70 | 85.10 - 86.33 | 0.9332 times | Thu 19 February 2026 | 85.48 (-0.3%) | 86.03 | 85.34 - 86.87 | 1.0878 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 82.89 and 86.05
| Weekly Target 1 | 82.19 |
| Weekly Target 2 | 83.58 |
| Weekly Target 3 | 85.353333333333 |
| Weekly Target 4 | 86.74 |
| Weekly Target 5 | 88.51 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 84.96 (-1.39%) | 86.57 | 83.97 - 87.13 | 0.7007 times | Fri 27 February 2026 | 86.16 (0.26%) | 86.15 | 85.65 - 87.87 | 1.2433 times | Fri 20 February 2026 | 85.94 (0.82%) | 85.14 | 85.10 - 87.24 | 0.9374 times | Fri 13 February 2026 | 85.24 (0%) | 84.82 | 84.06 - 86.19 | 0.3462 times | Fri 13 February 2026 | 85.24 (3.26%) | 83.41 | 82.38 - 87.20 | 1.6801 times | Fri 06 February 2026 | 82.55 (6.28%) | 77.83 | 75.81 - 82.80 | 1.1599 times | Fri 30 January 2026 | 77.67 (0.88%) | 76.89 | 75.67 - 77.71 | 0.9673 times | Fri 23 January 2026 | 76.99 (-1.86%) | 78.14 | 76.04 - 78.77 | 1.0096 times | Fri 16 January 2026 | 78.45 (4.74%) | 75.03 | 75.01 - 78.52 | 0.731 times | Fri 09 January 2026 | 74.90 (-3.14%) | 77.35 | 73.82 - 77.35 | 1.2246 times | Fri 02 January 2026 | 77.33 (-2.91%) | 79.98 | 76.69 - 80.02 | 0.5177 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 82.89 and 86.05
| Monthly Target 1 | 82.19 |
| Monthly Target 2 | 83.58 |
| Monthly Target 3 | 85.353333333333 |
| Monthly Target 4 | 86.74 |
| Monthly Target 5 | 88.51 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 84.96 (-1.39%) | 86.57 | 83.97 - 87.13 | 0.1594 times | Fri 27 February 2026 | 86.16 (10.93%) | 77.83 | 75.81 - 87.87 | 1.2206 times | Fri 30 January 2026 | 77.67 (0.37%) | 77.37 | 73.82 - 78.77 | 0.9424 times | Wed 31 December 2025 | 77.38 (-4.03%) | 80.23 | 76.14 - 81.89 | 1.1815 times | Fri 28 November 2025 | 80.63 (9.27%) | 74.63 | 73.42 - 80.99 | 0.9865 times | Fri 31 October 2025 | 73.79 (5.43%) | 70.00 | 66.93 - 74.71 | 1.0759 times | Tue 30 September 2025 | 69.99 (2.81%) | 67.84 | 66.38 - 70.01 | 1.1031 times | Fri 29 August 2025 | 68.08 (1.34%) | 67.75 | 66.61 - 69.73 | 0.9406 times | Thu 31 July 2025 | 67.18 (6.38%) | 63.15 | 61.93 - 68.47 | 1.0563 times | Mon 30 June 2025 | 63.15 (-1.76%) | 63.89 | 61.76 - 64.25 | 1.3338 times | Fri 30 May 2025 | 64.28 (-8.28%) | 68.65 | 63.07 - 69.00 | 1.2001 times |
Yearly price and charts VentasInc
Strong yearly Stock price targets for VentasInc VTR are 79.39 and 93.44
| Yearly Target 1 | 68.17 |
| Yearly Target 2 | 76.56 |
| Yearly Target 3 | 82.216666666667 |
| Yearly Target 4 | 90.61 |
| Yearly Target 5 | 96.27 |
Yearly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 84.96 (9.8%) | 77.37 | 73.82 - 87.87 | 0.272 times | Wed 31 December 2025 | 77.38 (31.4%) | 58.71 | 56.68 - 81.89 | 1.5564 times | Tue 31 December 2024 | 58.89 (18.16%) | 49.94 | 41.45 - 67.61 | 1.2946 times | Fri 29 December 2023 | 49.84 (10.63%) | 46.10 | 39.33 - 53.15 | 1.1923 times | Fri 30 December 2022 | 45.05 (-11.87%) | 51.34 | 35.33 - 64.02 | 1.1833 times | Fri 31 December 2021 | 51.12 (4.24%) | 48.98 | 45.40 - 61.09 | 1.1933 times | Thu 31 December 2020 | 49.04 (0%) | 44.42 | 37.83 - 52.70 | 0.3081 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VentasInc
Tomorrow's movement Prediction of Ventas Inc VTR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 85.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ventas Inc VTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ventas Inc VTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.91
Munafa value: 40 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 84, while middle bands are at 85 and 87
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VentasInc (VTR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VentasInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VentasInc in short term but the sell signal is initial and weak.
VentasInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VentasInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VentasInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.24 and VentasInc VTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VentasInc VTR stock. Volume based technical analysis of VentasInc VTR stock is negative.
VentasInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 86.21 |
| 12 day DMA | 86.17 |
| 20 day DMA | 85.58 |
| 35 day DMA | 82.05 |
| 50 day DMA | 80.64 |
| 100 day DMA | 78.34 |
| 150 day DMA | 75.01 |
| 200 day DMA | 72.34 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.01 | 86.54 | 86.43 |
| 12 day EMA | 85.76 | 85.9 | 85.75 |
| 20 day EMA | 84.82 | 84.8 | 84.6 |
| 35 day EMA | 83.2 | 83.1 | 82.88 |
| 50 day EMA | 81.06 | 80.9 | 80.66 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.21 | 86.5 | 86.43 |
| 12 day SMA | 86.17 | 86.34 | 86.21 |
| 20 day SMA | 85.58 | 85.32 | 84.87 |
| 35 day SMA | 82.05 | 81.82 | 81.54 |
| 50 day SMA | 80.64 | 80.52 | 80.37 |
| 100 day SMA | 78.34 | 78.17 | 77.98 |
| 150 day SMA | 75.01 | 74.9 | 74.76 |
| 200 day SMA | 72.34 | 72.24 | 72.13 |
Videos related to: VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
