Munafa Stock Market Course + Intraday & FNO calls 
VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets VTR
- VTR Experts view
- Tomorrow's Movement VTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VentasInc
Strong intraday Stock price targets for VentasInc are 82.23 and 83.56
| Intraday Target 1 | 81.98 |
| Intraday Target 2 | 82.47 |
| Intraday Target 3 | 83.313333333333 |
| Intraday Target 4 | 83.8 |
| Intraday Target 5 | 84.64 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 82.95 (-0.38%) | 83.11 | 82.83 - 84.16 | 0.9911 times | Thu 02 April 2026 | 83.27 (1.54%) | 82.02 | 81.59 - 83.64 | 0.3887 times | Wed 01 April 2026 | 82.01 (0.28%) | 82.63 | 81.56 - 82.65 | 1.0918 times | Tue 31 March 2026 | 81.78 (0.2%) | 81.82 | 80.82 - 82.36 | 1.0824 times | Mon 30 March 2026 | 81.62 (-0.35%) | 82.60 | 81.35 - 82.90 | 1.1978 times | Fri 27 March 2026 | 81.91 (-0.91%) | 82.84 | 81.90 - 83.11 | 1.7264 times | Thu 26 March 2026 | 82.66 (-0.05%) | 82.47 | 82.00 - 83.07 | 0.8401 times | Wed 25 March 2026 | 82.70 (0.63%) | 82.24 | 82.11 - 83.40 | 0.6879 times | Tue 24 March 2026 | 82.18 (0.4%) | 81.59 | 81.26 - 83.15 | 0.9551 times | Mon 23 March 2026 | 81.85 (-0.81%) | 83.43 | 81.76 - 84.03 | 1.0387 times | Fri 20 March 2026 | 82.52 (-3.53%) | 85.55 | 81.96 - 85.69 | 0.8522 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 82.23 and 83.56
| Weekly Target 1 | 81.98 |
| Weekly Target 2 | 82.47 |
| Weekly Target 3 | 83.313333333333 |
| Weekly Target 4 | 83.8 |
| Weekly Target 5 | 84.64 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 82.95 (-0.38%) | 83.11 | 82.83 - 84.16 | 0.2351 times | Thu 02 April 2026 | 83.27 (1.66%) | 82.60 | 80.82 - 83.64 | 0.892 times | Fri 27 March 2026 | 81.91 (-0.74%) | 83.43 | 81.26 - 84.03 | 1.2449 times | Fri 20 March 2026 | 82.52 (-4.67%) | 87.64 | 81.96 - 88.23 | 0.7869 times | Fri 13 March 2026 | 86.56 (1.99%) | 84.37 | 83.80 - 87.38 | 1.4154 times | Fri 06 March 2026 | 84.87 (-1.5%) | 86.57 | 83.96 - 87.13 | 0.9393 times | Fri 27 February 2026 | 86.16 (0.26%) | 86.15 | 85.65 - 87.87 | 1.3258 times | Fri 20 February 2026 | 85.94 (0.82%) | 85.14 | 85.10 - 87.24 | 0.9996 times | Fri 13 February 2026 | 85.24 (0%) | 84.82 | 84.06 - 86.19 | 0.3692 times | Fri 13 February 2026 | 85.24 (3.26%) | 83.41 | 82.38 - 87.20 | 1.7916 times | Fri 06 February 2026 | 82.55 (6.28%) | 77.83 | 75.81 - 82.80 | 1.2369 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 82.26 and 84.86
| Monthly Target 1 | 80.29 |
| Monthly Target 2 | 81.62 |
| Monthly Target 3 | 82.89 |
| Monthly Target 4 | 84.22 |
| Monthly Target 5 | 85.49 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 82.95 (1.43%) | 82.63 | 81.56 - 84.16 | 0.1291 times | Tue 31 March 2026 | 81.78 (-5.08%) | 86.57 | 80.82 - 88.23 | 1.0853 times | Fri 27 February 2026 | 86.16 (10.93%) | 77.83 | 75.81 - 87.87 | 1.2606 times | Fri 30 January 2026 | 77.67 (0.37%) | 77.37 | 73.82 - 78.77 | 0.9733 times | Wed 31 December 2025 | 77.38 (-4.03%) | 80.23 | 76.14 - 81.89 | 1.2202 times | Fri 28 November 2025 | 80.63 (9.27%) | 74.63 | 73.42 - 80.99 | 1.0188 times | Fri 31 October 2025 | 73.79 (5.43%) | 70.00 | 66.93 - 74.71 | 1.1112 times | Tue 30 September 2025 | 69.99 (2.81%) | 67.84 | 66.38 - 70.01 | 1.1392 times | Fri 29 August 2025 | 68.08 (1.34%) | 67.75 | 66.61 - 69.73 | 0.9714 times | Thu 31 July 2025 | 67.18 (6.38%) | 63.15 | 61.93 - 68.47 | 1.0909 times | Mon 30 June 2025 | 63.15 (-1.76%) | 63.89 | 61.76 - 64.25 | 1.3775 times |
Yearly price and charts VentasInc
Strong yearly Stock price targets for VentasInc VTR are 78.39 and 92.8
| Yearly Target 1 | 67.26 |
| Yearly Target 2 | 75.1 |
| Yearly Target 3 | 81.666666666667 |
| Yearly Target 4 | 89.51 |
| Yearly Target 5 | 96.08 |
Yearly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 82.95 (7.2%) | 77.37 | 73.82 - 88.23 | 0.3845 times | Wed 31 December 2025 | 77.38 (31.4%) | 58.71 | 56.68 - 81.89 | 1.5304 times | Tue 31 December 2024 | 58.89 (18.16%) | 49.94 | 41.45 - 67.61 | 1.2729 times | Fri 29 December 2023 | 49.84 (10.63%) | 46.10 | 39.33 - 53.15 | 1.1724 times | Fri 30 December 2022 | 45.05 (-11.87%) | 51.34 | 35.33 - 64.02 | 1.1635 times | Fri 31 December 2021 | 51.12 (4.24%) | 48.98 | 45.40 - 61.09 | 1.1734 times | Thu 31 December 2020 | 49.04 (0%) | 44.42 | 37.83 - 52.70 | 0.303 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VentasInc
Tomorrow's movement Prediction of Ventas Inc VTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ventas Inc VTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 80, while middle bands are at 82 and 87
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VentasInc (VTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VentasInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VentasInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VentasInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for VentasInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VentasInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.16 and VentasInc VTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VentasInc VTR stock. Volume based technical analysis of VentasInc VTR stock is negative.
VentasInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 82.33 |
| 12 day DMA | 82.58 |
| 20 day DMA | 84.13 |
| 35 day DMA | 84.97 |
| 50 day DMA | 83.33 |
| 100 day DMA | 80.85 |
| 150 day DMA | 77.15 |
| 200 day DMA | 74.36 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.64 | 82.48 | 82.09 |
| 12 day EMA | 83.03 | 83.05 | 83.01 |
| 20 day EMA | 83.47 | 83.52 | 83.55 |
| 35 day EMA | 83.11 | 83.12 | 83.11 |
| 50 day EMA | 82.76 | 82.75 | 82.73 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.33 | 82.12 | 82 |
| 12 day SMA | 82.58 | 83 | 83.38 |
| 20 day SMA | 84.13 | 84.23 | 84.4 |
| 35 day SMA | 84.97 | 85.03 | 85.1 |
| 50 day SMA | 83.33 | 83.2 | 83.09 |
| 100 day SMA | 80.85 | 80.78 | 80.7 |
| 150 day SMA | 77.15 | 77.05 | 76.94 |
| 200 day SMA | 74.36 | 74.26 | 74.17 |
Videos related to: VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
