VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets VTR
- VTR Experts view
- Tomorrow's Movement VTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VentasInc
Strong intraday Stock price targets for VentasInc are 82.48 and 85.4
| Intraday Target 1 | 80.12 |
| Intraday Target 2 | 81.92 |
| Intraday Target 3 | 83.043333333333 |
| Intraday Target 4 | 84.84 |
| Intraday Target 5 | 85.96 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 83.71 (3.26%) | 81.26 | 81.25 - 84.17 | 1.5679 times | Wed 28 October 2026 | 81.07 (-2.72%) | 80.42 | 76.75 - 81.73 | 1.7318 times | Tue 27 October 2026 | 83.34 (-4.67%) | 86.45 | 83.14 - 86.93 | 1.516 times | Mon 26 October 2026 | 87.42 (0.71%) | 86.80 | 86.80 - 88.10 | 0.5466 times | Fri 23 October 2026 | 86.80 (-0.22%) | 87.38 | 86.17 - 87.90 | 0.6896 times | Thu 22 October 2026 | 86.99 (1.89%) | 85.30 | 85.30 - 87.22 | 0.773 times | Wed 21 October 2026 | 85.38 (-1.28%) | 86.70 | 85.26 - 86.81 | 0.8087 times | Tue 20 October 2026 | 86.49 (2.34%) | 85.16 | 85.11 - 86.82 | 0.6367 times | Mon 19 October 2026 | 84.51 (-1.57%) | 85.49 | 84.13 - 85.84 | 0.6473 times | Fri 16 October 2026 | 85.86 (1.18%) | 85.10 | 84.56 - 86.04 | 1.0825 times | Thu 15 October 2026 | 84.86 (0.65%) | 85.98 | 84.57 - 86.36 | 1.1945 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 74.56 and 85.91
| Weekly Target 1 | 71.5 |
| Weekly Target 2 | 77.61 |
| Weekly Target 3 | 82.853333333333 |
| Weekly Target 4 | 88.96 |
| Weekly Target 5 | 94.2 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 83.71 (-3.56%) | 86.80 | 76.75 - 88.10 | 1.1328 times | Fri 23 October 2026 | 86.80 (1.09%) | 85.49 | 84.13 - 87.90 | 0.7511 times | Fri 16 October 2026 | 85.86 (4.66%) | 82.06 | 81.71 - 86.36 | 1.2396 times | Fri 09 October 2026 | 82.04 (-2.34%) | 84.00 | 79.85 - 84.21 | 1.2197 times | Fri 02 October 2026 | 84.01 (-2.98%) | 86.88 | 83.23 - 87.87 | 0.7999 times | Fri 25 September 2026 | 86.59 (-0.12%) | 86.23 | 85.62 - 88.49 | 0.9099 times | Fri 18 September 2026 | 86.69 (-3.67%) | 90.91 | 86.55 - 92.09 | 1.4951 times | Fri 11 September 2026 | 89.99 (-0.31%) | 90.08 | 88.55 - 91.61 | 0.8274 times | Fri 04 September 2026 | 90.27 (-1.68%) | 91.17 | 90.15 - 93.37 | 0.9907 times | Fri 28 August 2026 | 91.81 (-1.34%) | 93.45 | 91.59 - 94.50 | 0.6338 times | Fri 21 August 2026 | 93.06 (1.68%) | 91.29 | 90.28 - 94.31 | 0.9755 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 74.56 and 85.91
| Monthly Target 1 | 71.5 |
| Monthly Target 2 | 77.61 |
| Monthly Target 3 | 82.853333333333 |
| Monthly Target 4 | 88.96 |
| Monthly Target 5 | 94.2 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 83.71 (-1.54%) | 84.70 | 76.75 - 88.10 | 1.1073 times | Wed 30 September 2026 | 85.02 (-6.75%) | 92.01 | 84.96 - 93.37 | 1.0393 times | Mon 31 August 2026 | 91.17 (-2.58%) | 93.08 | 86.92 - 94.50 | 0.8756 times | Fri 31 July 2026 | 93.58 (5.38%) | 89.03 | 88.71 - 101.60 | 1.007 times | Tue 30 June 2026 | 88.80 (5.19%) | 84.01 | 78.07 - 89.80 | 1.1666 times | Fri 29 May 2026 | 84.42 (-3.92%) | 87.83 | 83.48 - 91.06 | 1.1601 times | Thu 30 April 2026 | 87.86 (7.43%) | 82.63 | 79.37 - 88.41 | 1.2052 times | Tue 31 March 2026 | 81.78 (-5.08%) | 86.57 | 80.82 - 88.23 | 0.8175 times | Fri 27 February 2026 | 86.16 (10.93%) | 77.83 | 75.81 - 87.87 | 0.8883 times | Fri 30 January 2026 | 77.67 (0.37%) | 77.37 | 73.82 - 78.77 | 0.7331 times | Wed 31 December 2025 | 77.38 (-4.03%) | 80.23 | 76.14 - 81.89 | 0.8985 times |
Yearly price and charts VentasInc
Strong yearly Stock price targets for VentasInc VTR are 78.77 and 106.55
| Yearly Target 1 | 58.6 |
| Yearly Target 2 | 71.15 |
| Yearly Target 3 | 86.376666666667 |
| Yearly Target 4 | 98.93 |
| Yearly Target 5 | 114.16 |
Yearly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 83.71 (8.18%) | 77.37 | 73.82 - 101.60 | 1.3078 times | Wed 31 December 2025 | 77.38 (31.4%) | 58.71 | 56.68 - 81.89 | 1.3217 times | Tue 31 December 2024 | 58.89 (18.16%) | 49.94 | 41.45 - 67.61 | 1.1034 times | Fri 29 December 2023 | 49.84 (10.63%) | 46.10 | 39.33 - 53.15 | 0.9969 times | Fri 30 December 2022 | 45.05 (-11.87%) | 51.34 | 35.33 - 64.02 | 0.9889 times | Fri 31 December 2021 | 51.12 (4.24%) | 48.98 | 45.40 - 61.09 | 1.0136 times | Thu 31 December 2020 | 49.04 (0%) | 44.42 | 37.83 - 52.70 | 0.2676 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VentasInc
Tomorrow's movement Prediction of Ventas Inc VTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ventas Inc VTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ventas Inc VTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ventas Inc VTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.47
Munafa value: 40 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 80, while middle bands are at 82 and 87
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VentasInc (VTR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VentasInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VentasInc in short term and the sell signal is strong.
VentasInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VentasInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VentasInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.46 and VentasInc VTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VentasInc VTR stock. Volume based technical analysis of VentasInc VTR stock is negative.
VentasInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 84.47 |
| 12 day DMA | 85.06 |
| 20 day DMA | 83.96 |
| 35 day DMA | 85.32 |
| 50 day DMA | 87.29 |
| 100 day DMA | 89.07 |
| 150 day DMA | 87.74 |
| 200 day DMA | 86.45 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.92 | 84.02 | 85.49 |
| 12 day EMA | 84.5 | 84.64 | 85.29 |
| 20 day EMA | 84.83 | 84.95 | 85.36 |
| 35 day EMA | 86 | 86.13 | 86.43 |
| 50 day EMA | 87.31 | 87.46 | 87.72 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.47 | 85.12 | 85.99 |
| 12 day SMA | 85.06 | 85.07 | 85.28 |
| 20 day SMA | 83.96 | 83.96 | 84.16 |
| 35 day SMA | 85.32 | 85.51 | 85.75 |
| 50 day SMA | 87.29 | 87.46 | 87.66 |
| 100 day SMA | 89.07 | 89.03 | 89.03 |
| 150 day SMA | 87.74 | 87.73 | 87.74 |
| 200 day SMA | 86.45 | 86.41 | 86.38 |


