Munafa Stock Market Course + Intraday & FNO calls 
VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets VTR
- VTR Experts view
- Tomorrow's Movement VTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VentasInc
Strong intraday Stock price targets for VentasInc are 91.42 and 92.93
| Intraday Target 1 | 90.19 |
| Intraday Target 2 | 91.13 |
| Intraday Target 3 | 91.703333333333 |
| Intraday Target 4 | 92.64 |
| Intraday Target 5 | 93.21 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 92.06 (1.53%) | 90.94 | 90.77 - 92.28 | 0.7037 times | Fri 10 July 2026 | 90.67 (-1.18%) | 91.74 | 89.56 - 92.18 | 0.2716 times | Thu 09 July 2026 | 91.75 (-0.69%) | 91.92 | 91.72 - 92.90 | 0.3037 times | Wed 08 July 2026 | 92.39 (-1.79%) | 93.88 | 92.31 - 94.22 | 0.2522 times | Tue 07 July 2026 | 94.07 (2.02%) | 92.21 | 92.20 - 94.60 | 1.095 times | Mon 06 July 2026 | 92.21 (-0.34%) | 92.65 | 91.46 - 93.05 | 0.7789 times | Thu 02 July 2026 | 92.52 (3.2%) | 90.52 | 89.71 - 92.86 | 1.8997 times | Wed 01 July 2026 | 89.65 (0.96%) | 89.03 | 88.71 - 90.31 | 2.1741 times | Tue 30 June 2026 | 88.80 (-0.56%) | 88.45 | 87.90 - 89.80 | 1.4618 times | Mon 29 June 2026 | 89.30 (0.28%) | 88.90 | 88.05 - 89.41 | 1.0593 times | Fri 26 June 2026 | 89.05 (1.85%) | 88.35 | 87.64 - 89.60 | 1.606 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 91.42 and 92.93
| Weekly Target 1 | 90.19 |
| Weekly Target 2 | 91.13 |
| Weekly Target 3 | 91.703333333333 |
| Weekly Target 4 | 92.64 |
| Weekly Target 5 | 93.21 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 92.06 (1.53%) | 90.94 | 90.77 - 92.28 | 0.1483 times | Fri 10 July 2026 | 90.67 (-2%) | 92.65 | 89.56 - 94.60 | 0.5693 times | Thu 02 July 2026 | 92.52 (3.9%) | 88.90 | 87.90 - 92.86 | 1.3899 times | Fri 26 June 2026 | 89.05 (9.13%) | 81.81 | 80.82 - 89.60 | 1.4207 times | Thu 18 June 2026 | 81.60 (-3.55%) | 83.73 | 81.02 - 84.84 | 1.2294 times | Fri 12 June 2026 | 84.60 (3.15%) | 81.78 | 78.85 - 85.21 | 1.1011 times | Fri 05 June 2026 | 82.02 (-2.84%) | 84.01 | 78.07 - 84.30 | 0.8504 times | Fri 29 May 2026 | 84.42 (-4.26%) | 89.20 | 83.48 - 89.68 | 0.8114 times | Fri 22 May 2026 | 88.18 (0.82%) | 87.64 | 87.09 - 89.84 | 1.3198 times | Fri 15 May 2026 | 87.46 (0.23%) | 87.67 | 86.83 - 91.06 | 1.1597 times | Fri 08 May 2026 | 87.26 (-0.86%) | 87.81 | 85.17 - 88.50 | 1.5623 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 90.39 and 96.28
| Monthly Target 1 | 85.9 |
| Monthly Target 2 | 88.98 |
| Monthly Target 3 | 91.79 |
| Monthly Target 4 | 94.87 |
| Monthly Target 5 | 97.68 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 92.06 (3.67%) | 89.03 | 88.71 - 94.60 | 0.4087 times | Tue 30 June 2026 | 88.80 (5.19%) | 84.01 | 78.07 - 89.80 | 1.331 times | Fri 29 May 2026 | 84.42 (-3.92%) | 87.83 | 83.48 - 91.06 | 1.3236 times | Thu 30 April 2026 | 87.86 (7.43%) | 82.63 | 79.37 - 88.41 | 1.375 times | Tue 31 March 2026 | 81.78 (-5.08%) | 86.57 | 80.82 - 88.23 | 0.9327 times | Fri 27 February 2026 | 86.16 (10.93%) | 77.83 | 75.81 - 87.87 | 1.0134 times | Fri 30 January 2026 | 77.67 (0.37%) | 77.37 | 73.82 - 78.77 | 0.8364 times | Wed 31 December 2025 | 77.38 (-4.03%) | 80.23 | 76.14 - 81.89 | 1.0251 times | Fri 28 November 2025 | 80.63 (9.27%) | 74.63 | 73.42 - 80.99 | 0.8755 times | Fri 31 October 2025 | 73.79 (5.43%) | 70.00 | 66.93 - 74.71 | 0.8786 times | Tue 30 September 2025 | 69.99 (2.81%) | 67.84 | 66.38 - 70.01 | 0.979 times |
Yearly price and charts VentasInc
Strong yearly Stock price targets for VentasInc VTR are 82.94 and 103.72
| Yearly Target 1 | 66.05 |
| Yearly Target 2 | 79.05 |
| Yearly Target 3 | 86.826666666667 |
| Yearly Target 4 | 99.83 |
| Yearly Target 5 | 107.61 |
Yearly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 92.06 (18.97%) | 77.37 | 73.82 - 94.60 | 0.8886 times | Wed 31 December 2025 | 77.38 (31.4%) | 58.71 | 56.68 - 81.89 | 1.419 times | Tue 31 December 2024 | 58.89 (18.16%) | 49.94 | 41.45 - 67.61 | 1.1847 times | Fri 29 December 2023 | 49.84 (10.63%) | 46.10 | 39.33 - 53.15 | 1.0703 times | Fri 30 December 2022 | 45.05 (-11.87%) | 51.34 | 35.33 - 64.02 | 1.0618 times | Fri 31 December 2021 | 51.12 (4.24%) | 48.98 | 45.40 - 61.09 | 1.0883 times | Thu 31 December 2020 | 49.04 (0%) | 44.42 | 37.83 - 52.70 | 0.2874 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VentasInc
Tomorrow's movement Prediction of Ventas Inc VTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ventas Inc VTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ventas Inc VTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 81, while middle bands are at 85 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VentasInc (VTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VentasInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VentasInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VentasInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VentasInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VentasInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.05 and VentasInc VTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VentasInc VTR stock. Volume based technical analysis of VentasInc VTR stock is negative.
VentasInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 92.19 |
| 12 day DMA | 90.83 |
| 20 day DMA | 88.03 |
| 35 day DMA | 86.16 |
| 50 day DMA | 86.71 |
| 100 day DMA | 85.75 |
| 150 day DMA | 83.4 |
| 200 day DMA | 80.74 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.69 | 91.5 | 91.91 |
| 12 day EMA | 90.43 | 90.13 | 90.03 |
| 20 day EMA | 89.05 | 88.73 | 88.53 |
| 35 day EMA | 88.06 | 87.82 | 87.65 |
| 50 day EMA | 87.13 | 86.93 | 86.78 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.19 | 92.22 | 92.59 |
| 12 day SMA | 90.83 | 90.37 | 89.93 |
| 20 day SMA | 88.03 | 87.62 | 87.3 |
| 35 day SMA | 86.16 | 86.07 | 86 |
| 50 day SMA | 86.71 | 86.62 | 86.56 |
| 100 day SMA | 85.75 | 85.68 | 85.63 |
| 150 day SMA | 83.4 | 83.32 | 83.26 |
| 200 day SMA | 80.74 | 80.62 | 80.5 |
Videos related to: VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
