ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets VentasInc

Strong intraday Stock price targets for VentasInc are 83.45 and 84.85

Intraday Target 182.36
Intraday Target 283.13
Intraday Target 383.763333333333
Intraday Target 484.53
Intraday Target 585.16

Daily price and volume Ventas Inc

Date Closing Open Range Volume
Tue 16 June 2026 83.89 (0.52%) 83.57 83.00 - 84.40 0.9157 times
Mon 15 June 2026 83.46 (-1.35%) 83.73 83.07 - 84.84 1.2355 times
Fri 12 June 2026 84.60 (0.85%) 84.56 83.94 - 85.02 0.8792 times
Thu 11 June 2026 83.89 (-0.55%) 85.11 83.56 - 85.21 1.0269 times
Wed 10 June 2026 84.35 (2.28%) 83.42 82.83 - 85.08 1.346 times
Tue 09 June 2026 82.47 (3.58%) 80.32 79.70 - 82.62 1.1018 times
Mon 08 June 2026 79.62 (-2.93%) 81.78 78.85 - 82.10 0.9352 times
Fri 05 June 2026 82.02 (3.69%) 79.05 78.78 - 82.95 1.0885 times
Thu 04 June 2026 79.10 (0.06%) 79.87 78.07 - 80.39 0.89 times
Wed 03 June 2026 79.05 (-1.35%) 82.26 78.63 - 82.26 0.5812 times
Tue 02 June 2026 80.13 (-1.96%) 81.61 79.65 - 82.28 1.1435 times

 Daily chart VentasInc

Weekly price and charts VentasInc

Strong weekly Stock price targets for VentasInc VTR are 83.45 and 85.29

Weekly Target 182.07
Weekly Target 282.98
Weekly Target 383.91
Weekly Target 484.82
Weekly Target 585.75

Weekly price and volumes for Ventas Inc

Date Closing Open Range Volume
Tue 16 June 2026 83.89 (-0.84%) 83.73 83.00 - 84.84 0.3828 times
Fri 12 June 2026 84.60 (3.15%) 81.78 78.85 - 85.21 0.9412 times
Fri 05 June 2026 82.02 (-2.84%) 84.01 78.07 - 84.30 0.7269 times
Fri 29 May 2026 84.42 (-4.26%) 89.20 83.48 - 89.68 0.6936 times
Fri 22 May 2026 88.18 (0.82%) 87.64 87.09 - 89.84 1.1282 times
Fri 15 May 2026 87.46 (0.23%) 87.67 86.83 - 91.06 0.9913 times
Fri 08 May 2026 87.26 (-0.86%) 87.81 85.17 - 88.50 1.3355 times
Fri 01 May 2026 88.02 (5.26%) 83.25 82.70 - 88.41 1.8668 times
Fri 24 April 2026 83.62 (-1.74%) 85.05 79.37 - 85.61 0.9773 times
Fri 17 April 2026 85.10 (0.16%) 85.37 83.55 - 85.72 0.9563 times
Fri 10 April 2026 84.96 (2.03%) 83.11 82.76 - 86.30 0.7278 times

 weekly chart VentasInc

Monthly price and charts VentasInc

Strong monthly Stock price targets for VentasInc VTR are 77.41 and 84.55

Monthly Target 175.25
Monthly Target 279.57
Monthly Target 382.39
Monthly Target 486.71
Monthly Target 589.53

Monthly price and volumes Ventas Inc

Date Closing Open Range Volume
Tue 16 June 2026 83.89 (-0.63%) 84.01 78.07 - 85.21 0.6309 times
Fri 29 May 2026 84.42 (-3.92%) 87.83 83.48 - 91.06 1.3422 times
Thu 30 April 2026 87.86 (7.43%) 82.63 79.37 - 88.41 1.3943 times
Tue 31 March 2026 81.78 (-5.08%) 86.57 80.82 - 88.23 0.9458 times
Fri 27 February 2026 86.16 (10.93%) 77.83 75.81 - 87.87 1.0277 times
Fri 30 January 2026 77.67 (0.37%) 77.37 73.82 - 78.77 0.8482 times
Wed 31 December 2025 77.38 (-4.03%) 80.23 76.14 - 81.89 1.0395 times
Fri 28 November 2025 80.63 (9.27%) 74.63 73.42 - 80.99 0.8878 times
Fri 31 October 2025 73.79 (5.43%) 70.00 66.93 - 74.71 0.891 times
Tue 30 September 2025 69.99 (2.81%) 67.84 66.38 - 70.01 0.9927 times
Fri 29 August 2025 68.08 (1.34%) 67.75 66.61 - 69.73 0.8122 times

 monthly chart VentasInc

Yearly price and charts VentasInc

Strong yearly Stock price targets for VentasInc VTR are 78.86 and 96.1

Yearly Target 165.68
Yearly Target 274.79
Yearly Target 382.923333333333
Yearly Target 492.03
Yearly Target 5100.16

Yearly price and volumes Ventas Inc

Date Closing Open Range Volume
Tue 16 June 2026 83.89 (8.41%) 77.37 73.82 - 91.06 0.7662 times
Wed 31 December 2025 77.38 (31.4%) 58.71 56.68 - 81.89 1.4474 times
Tue 31 December 2024 58.89 (18.16%) 49.94 41.45 - 67.61 1.2084 times
Fri 29 December 2023 49.84 (10.63%) 46.10 39.33 - 53.15 1.0918 times
Fri 30 December 2022 45.05 (-11.87%) 51.34 35.33 - 64.02 1.083 times
Fri 31 December 2021 51.12 (4.24%) 48.98 45.40 - 61.09 1.1101 times
Thu 31 December 2020 49.04 (0%) 44.42 37.83 - 52.70 0.2931 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of VentasInc

Tomorrow's movement Prediction of Ventas Inc VTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 83.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ventas Inc VTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 85 and price is deviating by 4 points

Upper Bollinger band is at 91 and lower is at 78, while middle bands are at 81 and 88

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VentasInc (VTR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VentasInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VentasInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VentasInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VentasInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VentasInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.49 and VentasInc VTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VentasInc VTR stock. Volume based technical analysis of VentasInc VTR stock is negative.

VentasInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ventas Inc VTR

DMA (daily moving average) of Ventas Inc VTR

DMA period DMA value
5 day DMA 84.04
12 day DMA 82.03
20 day DMA 84.2
35 day DMA 85.77
50 day DMA 85.26
100 day DMA 84.21
150 day DMA 82.23
200 day DMA 79

EMA (exponential moving average) of Ventas Inc VTR

EMA period EMA current EMA prev EMA prev2
5 day EMA83.5983.4483.43
12 day EMA83.4683.3883.36
20 day EMA83.9383.9383.98
35 day EMA84.2584.2784.32
50 day EMA84.8984.9384.99

SMA (simple moving average) of Ventas Inc VTR

SMA period SMA current SMA prev SMA prev2
5 day SMA84.0483.7582.99
12 day SMA82.0382.0782.26
20 day SMA84.284.4284.62
35 day SMA85.7785.7985.8
50 day SMA85.2685.2485.24
100 day SMA84.2184.1584.09
150 day SMA82.2382.1782.11
200 day SMA7978.9278.84

Videos related to: VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top