Munafa Stock Market Course + Intraday & FNO calls 
GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GNL
- GNL Experts view
- Tomorrow's Movement GNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalNet
Strong intraday Stock price targets for GlobalNet are 8.25 and 8.32
| Intraday Target 1 | 8.21 |
| Intraday Target 2 | 8.24 |
| Intraday Target 3 | 8.2766666666667 |
| Intraday Target 4 | 8.31 |
| Intraday Target 5 | 8.35 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.28 (0.36%) | 8.28 | 8.24 - 8.31 | 1.1271 times | Thu 11 December 2025 | 8.25 (-0.12%) | 8.30 | 8.20 - 8.35 | 1.0133 times | Wed 10 December 2025 | 8.26 (0%) | 8.25 | 8.24 - 8.40 | 1.0886 times | Tue 09 December 2025 | 8.26 (2.23%) | 8.13 | 8.11 - 8.32 | 1.3454 times | Mon 08 December 2025 | 8.08 (-0.37%) | 8.12 | 8.08 - 8.16 | 1.1848 times | Fri 05 December 2025 | 8.11 (-0.25%) | 8.10 | 8.05 - 8.14 | 0.6482 times | Thu 04 December 2025 | 8.13 (-1.33%) | 8.20 | 8.13 - 8.23 | 0.846 times | Wed 03 December 2025 | 8.24 (1.1%) | 8.15 | 8.13 - 8.26 | 0.9428 times | Tue 02 December 2025 | 8.15 (-1.09%) | 8.16 | 8.10 - 8.25 | 0.9289 times | Mon 01 December 2025 | 8.24 (0.37%) | 8.17 | 8.16 - 8.24 | 0.8752 times | Fri 28 November 2025 | 8.21 (-0.12%) | 8.22 | 8.16 - 8.24 | 0.6133 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL are 8.18 and 8.5
| Weekly Target 1 | 7.93 |
| Weekly Target 2 | 8.11 |
| Weekly Target 3 | 8.2533333333333 |
| Weekly Target 4 | 8.43 |
| Weekly Target 5 | 8.57 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.28 (2.1%) | 8.12 | 8.08 - 8.40 | 1.2341 times | Fri 05 December 2025 | 8.11 (-1.22%) | 8.17 | 8.05 - 8.26 | 0.9088 times | Fri 28 November 2025 | 8.21 (2.88%) | 7.97 | 7.91 - 8.38 | 1.2684 times | Fri 21 November 2025 | 7.98 (0.5%) | 7.95 | 7.76 - 7.98 | 1.0258 times | Fri 14 November 2025 | 7.94 (-1.73%) | 8.06 | 7.71 - 8.06 | 1.1876 times | Fri 07 November 2025 | 8.08 (6.04%) | 7.61 | 7.52 - 8.08 | 1.045 times | Fri 31 October 2025 | 7.62 (0%) | 7.60 | 7.52 - 7.68 | 0.1754 times | Fri 31 October 2025 | 7.62 (-0.91%) | 7.69 | 7.50 - 7.72 | 1.0295 times | Fri 24 October 2025 | 7.69 (0.13%) | 7.71 | 7.48 - 7.76 | 0.9382 times | Fri 17 October 2025 | 7.68 (-4.12%) | 7.62 | 7.51 - 7.99 | 1.1874 times | Tue 07 October 2025 | 8.01 (-2.32%) | 8.19 | 8.00 - 8.19 | 0.689 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL are 8.17 and 8.52
| Monthly Target 1 | 7.89 |
| Monthly Target 2 | 8.09 |
| Monthly Target 3 | 8.2433333333333 |
| Monthly Target 4 | 8.44 |
| Monthly Target 5 | 8.59 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.28 (0.85%) | 8.17 | 8.05 - 8.40 | 0.3788 times | Fri 28 November 2025 | 8.21 (7.74%) | 7.61 | 7.52 - 8.38 | 0.8002 times | Fri 31 October 2025 | 7.62 (-6.27%) | 8.14 | 7.48 - 8.32 | 0.8119 times | Tue 30 September 2025 | 8.13 (3.3%) | 7.84 | 7.74 - 8.35 | 0.8886 times | Fri 29 August 2025 | 7.87 (12.59%) | 7.04 | 6.77 - 7.99 | 0.9807 times | Thu 31 July 2025 | 6.99 (-7.42%) | 7.52 | 6.96 - 7.80 | 1.3242 times | Mon 30 June 2025 | 7.55 (-2.71%) | 7.71 | 7.21 - 7.85 | 1.2496 times | Fri 30 May 2025 | 7.76 (2.78%) | 7.55 | 7.35 - 8.17 | 0.9959 times | Wed 30 April 2025 | 7.55 (-6.09%) | 8.00 | 6.51 - 8.07 | 1.4697 times | Mon 31 March 2025 | 8.04 (0.5%) | 8.00 | 7.77 - 8.32 | 1.1004 times | Fri 28 February 2025 | 8.00 (11.27%) | 7.08 | 6.97 - 8.03 | 0.8741 times |
Yearly price and charts GlobalNet
Strong yearly Stock price targets for GlobalNet GNL are 7.4 and 9.29
| Yearly Target 1 | 5.84 |
| Yearly Target 2 | 7.06 |
| Yearly Target 3 | 7.73 |
| Yearly Target 4 | 8.95 |
| Yearly Target 5 | 9.62 |
Yearly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.28 (13.42%) | 7.38 | 6.51 - 8.40 | 1.5054 times | Tue 31 December 2024 | 7.30 (-26.63%) | 9.87 | 6.52 - 10.15 | 1.4878 times | Fri 29 December 2023 | 9.95 (-20.84%) | 12.87 | 7.56 - 15.28 | 1.4608 times | Fri 30 December 2022 | 12.57 (-17.74%) | 15.34 | 9.82 - 16.01 | 0.7522 times | Fri 31 December 2021 | 15.28 (-10.85%) | 17.20 | 13.78 - 20.11 | 0.702 times | Thu 31 December 2020 | 17.14 (0%) | 16.85 | 13.95 - 17.92 | 0.0919 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalNet
Tomorrow's movement Prediction of Global Net GNL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Net GNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Net GNL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.19
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalNet (GNL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GlobalNet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalNet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalNet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalNet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalNet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.21 and GlobalNet GNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalNet GNL stock. Volume based technical analysis of GlobalNet GNL stock is negative.
GlobalNet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Net GNL
DMA (daily moving average) of Global Net GNL
| DMA period | DMA value |
| 5 day DMA | 8.23 |
| 12 day DMA | 8.2 |
| 20 day DMA | 8.1 |
| 35 day DMA | 7.95 |
| 50 day DMA | 7.93 |
| 100 day DMA | 7.8 |
| 150 day DMA | 7.74 |
| 200 day DMA | 7.73 |
EMA (exponential moving average) of Global Net GNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.24 | 8.22 | 8.2 |
| 12 day EMA | 8.18 | 8.16 | 8.14 |
| 20 day EMA | 8.13 | 8.11 | 8.09 |
| 35 day EMA | 8.05 | 8.04 | 8.03 |
| 50 day EMA | 7.96 | 7.95 | 7.94 |
SMA (simple moving average) of Global Net GNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.23 | 8.19 | 8.17 |
| 12 day SMA | 8.2 | 8.19 | 8.18 |
| 20 day SMA | 8.1 | 8.08 | 8.06 |
| 35 day SMA | 7.95 | 7.93 | 7.91 |
| 50 day SMA | 7.93 | 7.92 | 7.92 |
| 100 day SMA | 7.8 | 7.79 | 7.78 |
| 150 day SMA | 7.74 | 7.74 | 7.73 |
| 200 day SMA | 7.73 | 7.72 | 7.72 |
Videos related to: GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
