GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GNL
- GNL Experts view
- Tomorrow's Movement GNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalNet
Strong intraday Stock price targets for GlobalNet are 9.1 and 9.36
| Intraday Target 1 | 8.88 |
| Intraday Target 2 | 9.05 |
| Intraday Target 3 | 9.1433333333333 |
| Intraday Target 4 | 9.31 |
| Intraday Target 5 | 9.4 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.21 (3.14%) | 8.98 | 8.98 - 9.24 | 0.7618 times | Wed 01 July 2026 | 8.93 (-0.11%) | 8.90 | 8.90 - 9.04 | 0.6005 times | Tue 30 June 2026 | 8.94 (0%) | 8.94 | 8.85 - 9.05 | 0.6279 times | Mon 29 June 2026 | 8.94 (-0.67%) | 9.00 | 8.85 - 9.02 | 1.1936 times | Fri 26 June 2026 | 9.00 (-0.33%) | 9.03 | 8.83 - 9.09 | 1.5416 times | Thu 25 June 2026 | 9.03 (-1.53%) | 9.19 | 8.97 - 9.24 | 0.7612 times | Wed 24 June 2026 | 9.17 (0%) | 9.17 | 9.13 - 9.26 | 0.747 times | Tue 23 June 2026 | 9.17 (0.99%) | 9.08 | 9.08 - 9.19 | 1.0349 times | Mon 22 June 2026 | 9.08 (-1.52%) | 9.20 | 9.06 - 9.26 | 1.1972 times | Thu 18 June 2026 | 9.22 (1.1%) | 9.11 | 9.11 - 9.24 | 1.534 times | Wed 17 June 2026 | 9.12 (-1.51%) | 9.20 | 9.04 - 9.26 | 0.765 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL are 9.03 and 9.42
| Weekly Target 1 | 8.71 |
| Weekly Target 2 | 8.96 |
| Weekly Target 3 | 9.1 |
| Weekly Target 4 | 9.35 |
| Weekly Target 5 | 9.49 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.21 (2.33%) | 9.00 | 8.85 - 9.24 | 0.9565 times | Fri 26 June 2026 | 9.00 (-2.39%) | 9.20 | 8.83 - 9.26 | 1.5867 times | Thu 18 June 2026 | 9.22 (-2.33%) | 9.44 | 9.04 - 9.49 | 1.1767 times | Fri 12 June 2026 | 9.44 (0.53%) | 9.44 | 9.34 - 9.67 | 1.0886 times | Fri 05 June 2026 | 9.39 (0.21%) | 9.20 | 9.16 - 9.49 | 1.1496 times | Fri 29 May 2026 | 9.37 (0.43%) | 9.35 | 9.31 - 9.57 | 0.6822 times | Fri 22 May 2026 | 9.33 (1.08%) | 9.28 | 9.23 - 9.48 | 0.6642 times | Fri 15 May 2026 | 9.23 (0%) | 9.28 | 9.01 - 9.33 | 0.9293 times | Fri 08 May 2026 | 9.23 (-3.15%) | 9.10 | 8.93 - 9.27 | 1.2889 times | Fri 01 May 2026 | 9.53 (0.21%) | 9.51 | 9.37 - 9.62 | 0.4775 times | Fri 24 April 2026 | 9.51 (-2.06%) | 9.68 | 9.34 - 9.74 | 0.4853 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL are 9.06 and 9.4
| Monthly Target 1 | 8.78 |
| Monthly Target 2 | 8.99 |
| Monthly Target 3 | 9.1166666666667 |
| Monthly Target 4 | 9.33 |
| Monthly Target 5 | 9.46 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.21 (3.02%) | 8.90 | 8.90 - 9.24 | 0.1378 times | Tue 30 June 2026 | 8.94 (-4.59%) | 9.20 | 8.83 - 9.67 | 1.8683 times | Fri 29 May 2026 | 9.37 (-1.99%) | 9.57 | 8.93 - 9.57 | 1.2297 times | Thu 30 April 2026 | 9.56 (2.14%) | 9.37 | 9.28 - 9.75 | 0.832 times | Tue 31 March 2026 | 9.36 (-0.64%) | 9.46 | 9.06 - 9.84 | 1.2338 times | Fri 27 February 2026 | 9.42 (-0.42%) | 9.47 | 9.28 - 10.04 | 1.0546 times | Fri 30 January 2026 | 9.46 (10%) | 8.60 | 8.58 - 9.66 | 1.1809 times | Wed 31 December 2025 | 8.60 (4.75%) | 8.17 | 8.05 - 8.67 | 1.0179 times | Fri 28 November 2025 | 8.21 (7.74%) | 7.61 | 7.52 - 8.38 | 0.7314 times | Fri 31 October 2025 | 7.62 (-6.27%) | 8.14 | 7.48 - 8.32 | 0.7137 times | Tue 30 September 2025 | 8.13 (3.3%) | 7.84 | 7.74 - 8.35 | 0.8121 times |
Yearly price and charts GlobalNet
Strong yearly Stock price targets for GlobalNet GNL are 8.9 and 10.36
| Yearly Target 1 | 7.82 |
| Yearly Target 2 | 8.51 |
| Yearly Target 3 | 9.2766666666667 |
| Yearly Target 4 | 9.97 |
| Yearly Target 5 | 10.74 |
Yearly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.21 (7.09%) | 8.60 | 8.58 - 10.04 | 1.0499 times | Wed 31 December 2025 | 8.60 (17.81%) | 7.38 | 6.51 - 8.67 | 1.5754 times | Tue 31 December 2024 | 7.30 (-26.63%) | 9.87 | 6.52 - 10.15 | 1.474 times | Fri 29 December 2023 | 9.95 (-20.84%) | 12.87 | 7.56 - 15.28 | 1.3905 times | Fri 30 December 2022 | 12.57 (-17.74%) | 15.34 | 9.82 - 16.01 | 0.728 times | Fri 31 December 2021 | 15.28 (-10.85%) | 17.20 | 13.78 - 20.11 | 0.69 times | Thu 31 December 2020 | 17.14 (0%) | 16.85 | 13.95 - 17.92 | 0.0922 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalNet
Tomorrow's movement Prediction of Global Net GNL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Net GNL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Net GNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global Net GNL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.13
Munafa value: 70 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalNet (GNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalNet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalNet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalNet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalNet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalNet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.08 and GlobalNet GNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalNet GNL stock. Volume based technical analysis of GlobalNet GNL stock is negative.
GlobalNet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Net GNL
DMA (daily moving average) of Global Net GNL
| DMA period | DMA value |
| 5 day DMA | 9 |
| 12 day DMA | 9.09 |
| 20 day DMA | 9.23 |
| 35 day DMA | 9.27 |
| 50 day DMA | 9.29 |
| 100 day DMA | 9.41 |
| 150 day DMA | 9.19 |
| 200 day DMA | 8.87 |
EMA (exponential moving average) of Global Net GNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.06 | 8.98 | 9.01 |
| 12 day EMA | 9.11 | 9.09 | 9.12 |
| 20 day EMA | 9.16 | 9.16 | 9.18 |
| 35 day EMA | 9.22 | 9.22 | 9.24 |
| 50 day EMA | 9.3 | 9.3 | 9.31 |
SMA (simple moving average) of Global Net GNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9 | 8.97 | 9.02 |
| 12 day SMA | 9.09 | 9.1 | 9.14 |
| 20 day SMA | 9.23 | 9.23 | 9.25 |
| 35 day SMA | 9.27 | 9.27 | 9.28 |
| 50 day SMA | 9.29 | 9.29 | 9.31 |
| 100 day SMA | 9.41 | 9.41 | 9.42 |
| 150 day SMA | 9.19 | 9.18 | 9.17 |
| 200 day SMA | 8.87 | 8.86 | 8.86 |


