Munafa Stock Market Course + Intraday & FNO calls 
GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GNL
- GNL Experts view
- Tomorrow's Movement GNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalNet
Strong intraday Stock price targets for GlobalNet are 9.45 and 9.59
| Intraday Target 1 | 9.34 |
| Intraday Target 2 | 9.42 |
| Intraday Target 3 | 9.4766666666667 |
| Intraday Target 4 | 9.56 |
| Intraday Target 5 | 9.62 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.51 (0.42%) | 9.45 | 9.39 - 9.53 | 0.7152 times | Thu 23 April 2026 | 9.47 (0.64%) | 9.47 | 9.42 - 9.53 | 0.6297 times | Wed 22 April 2026 | 9.41 (-1.26%) | 9.58 | 9.34 - 9.60 | 0.7322 times | Tue 21 April 2026 | 9.53 (-1.14%) | 9.65 | 9.51 - 9.66 | 1.0933 times | Mon 20 April 2026 | 9.64 (-0.72%) | 9.68 | 9.60 - 9.74 | 0.9974 times | Fri 17 April 2026 | 9.71 (0.94%) | 9.44 | 9.44 - 9.75 | 1.5073 times | Thu 16 April 2026 | 9.62 (1.37%) | 9.47 | 9.42 - 9.66 | 0.8671 times | Wed 15 April 2026 | 9.49 (0%) | 9.43 | 9.40 - 9.50 | 1.0127 times | Tue 14 April 2026 | 9.49 (-0.73%) | 9.53 | 9.44 - 9.59 | 1.2947 times | Mon 13 April 2026 | 9.56 (-1.04%) | 9.45 | 9.43 - 9.57 | 1.1503 times | Fri 10 April 2026 | 9.66 (0.1%) | 9.62 | 9.56 - 9.73 | 1.0975 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL are 9.23 and 9.63
| Weekly Target 1 | 9.13 |
| Weekly Target 2 | 9.32 |
| Weekly Target 3 | 9.53 |
| Weekly Target 4 | 9.72 |
| Weekly Target 5 | 9.93 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.51 (-2.06%) | 9.68 | 9.34 - 9.74 | 0.6598 times | Fri 17 April 2026 | 9.71 (0.52%) | 9.45 | 9.40 - 9.75 | 0.9233 times | Fri 10 April 2026 | 9.66 (2.66%) | 9.35 | 9.28 - 9.73 | 0.8643 times | Thu 02 April 2026 | 9.41 (2.62%) | 9.27 | 9.16 - 9.53 | 0.8463 times | Fri 27 March 2026 | 9.17 (-0.65%) | 9.39 | 9.06 - 9.43 | 1.2131 times | Fri 20 March 2026 | 9.23 (-1.7%) | 9.50 | 9.15 - 9.84 | 0.9591 times | Fri 13 March 2026 | 9.39 (1.4%) | 9.19 | 9.16 - 9.66 | 1.1606 times | Fri 06 March 2026 | 9.26 (-1.7%) | 9.46 | 9.17 - 9.76 | 1.1845 times | Fri 27 February 2026 | 9.42 (-3.09%) | 9.76 | 9.30 - 9.86 | 1.5685 times | Fri 20 February 2026 | 9.72 (-1.32%) | 9.88 | 9.56 - 9.92 | 0.6204 times | Fri 13 February 2026 | 9.85 (0%) | 9.89 | 9.77 - 9.93 | 0.1547 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL are 9.4 and 9.87
| Monthly Target 1 | 9.04 |
| Monthly Target 2 | 9.28 |
| Monthly Target 3 | 9.5133333333333 |
| Monthly Target 4 | 9.75 |
| Monthly Target 5 | 9.98 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.51 (1.6%) | 9.37 | 9.28 - 9.75 | 0.7245 times | Tue 31 March 2026 | 9.36 (-0.64%) | 9.46 | 9.06 - 9.84 | 1.2756 times | Fri 27 February 2026 | 9.42 (-0.42%) | 9.47 | 9.28 - 10.04 | 1.1299 times | Fri 30 January 2026 | 9.46 (10%) | 8.60 | 8.58 - 9.66 | 1.221 times | Wed 31 December 2025 | 8.60 (4.75%) | 8.17 | 8.05 - 8.67 | 1.108 times | Fri 28 November 2025 | 8.21 (7.74%) | 7.61 | 7.52 - 8.38 | 0.7562 times | Fri 31 October 2025 | 7.62 (-6.27%) | 8.14 | 7.48 - 8.32 | 0.7672 times | Tue 30 September 2025 | 8.13 (3.3%) | 7.84 | 7.74 - 8.35 | 0.8396 times | Fri 29 August 2025 | 7.87 (12.59%) | 7.04 | 6.77 - 7.99 | 0.9267 times | Thu 31 July 2025 | 6.99 (-7.42%) | 7.52 | 6.96 - 7.80 | 1.2513 times | Mon 30 June 2025 | 7.55 (-2.71%) | 7.71 | 7.21 - 7.85 | 1.1808 times |
Yearly price and charts GlobalNet
Strong yearly Stock price targets for GlobalNet GNL are 9.05 and 10.51
| Yearly Target 1 | 7.92 |
| Yearly Target 2 | 8.71 |
| Yearly Target 3 | 9.3766666666667 |
| Yearly Target 4 | 10.17 |
| Yearly Target 5 | 10.84 |
Yearly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.51 (10.58%) | 8.60 | 8.58 - 10.04 | 0.6117 times | Wed 31 December 2025 | 8.60 (17.81%) | 7.38 | 6.51 - 8.67 | 1.6819 times | Tue 31 December 2024 | 7.30 (-26.63%) | 9.87 | 6.52 - 10.15 | 1.5579 times | Fri 29 December 2023 | 9.95 (-20.84%) | 12.87 | 7.56 - 15.28 | 1.5296 times | Fri 30 December 2022 | 12.57 (-17.74%) | 15.34 | 9.82 - 16.01 | 0.7876 times | Fri 31 December 2021 | 15.28 (-10.85%) | 17.20 | 13.78 - 20.11 | 0.7351 times | Thu 31 December 2020 | 17.14 (0%) | 16.85 | 13.95 - 17.92 | 0.0963 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalNet
Tomorrow's movement Prediction of Global Net GNL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Net GNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Net GNL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.56
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalNet (GNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalNet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalNet in short term but the sell signal is initial and weak.
GlobalNet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalNet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalNet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.56 and GlobalNet GNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalNet GNL stock. Volume based technical analysis of GlobalNet GNL stock is negative.
GlobalNet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Net GNL
DMA (daily moving average) of Global Net GNL
| DMA period | DMA value |
| 5 day DMA | 9.51 |
| 12 day DMA | 9.56 |
| 20 day DMA | 9.48 |
| 35 day DMA | 9.44 |
| 50 day DMA | 9.5 |
| 100 day DMA | 9.2 |
| 150 day DMA | 8.77 |
| 200 day DMA | 8.46 |
EMA (exponential moving average) of Global Net GNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.5 | 9.5 | 9.52 |
| 12 day EMA | 9.52 | 9.52 | 9.53 |
| 20 day EMA | 9.5 | 9.5 | 9.5 |
| 35 day EMA | 9.52 | 9.52 | 9.52 |
| 50 day EMA | 9.53 | 9.53 | 9.53 |
SMA (simple moving average) of Global Net GNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.51 | 9.55 | 9.58 |
| 12 day SMA | 9.56 | 9.57 | 9.56 |
| 20 day SMA | 9.48 | 9.47 | 9.45 |
| 35 day SMA | 9.44 | 9.44 | 9.44 |
| 50 day SMA | 9.5 | 9.51 | 9.52 |
| 100 day SMA | 9.2 | 9.18 | 9.17 |
| 150 day SMA | 8.77 | 8.76 | 8.75 |
| 200 day SMA | 8.46 | 8.45 | 8.44 |
Videos related to: GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
