Munafa Stock Market Course + Intraday & FNO calls 
GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GNL
- GNL Experts view
- Tomorrow's Movement GNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalNet
Strong intraday Stock price targets for GlobalNet are 9.47 and 9.66
| Intraday Target 1 | 9.38 |
| Intraday Target 2 | 9.47 |
| Intraday Target 3 | 9.57 |
| Intraday Target 4 | 9.66 |
| Intraday Target 5 | 9.76 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 9.56 (0.95%) | 9.56 | 9.48 - 9.67 | 1.4454 times | Mon 08 June 2026 | 9.47 (0.85%) | 9.44 | 9.41 - 9.59 | 0.9079 times | Fri 05 June 2026 | 9.39 (0%) | 9.39 | 9.32 - 9.49 | 2.5821 times | Thu 04 June 2026 | 9.39 (1.95%) | 9.32 | 9.26 - 9.40 | 0.635 times | Wed 03 June 2026 | 9.21 (-1.5%) | 9.24 | 9.19 - 9.38 | 0.634 times | Tue 02 June 2026 | 9.35 (1.19%) | 9.23 | 9.21 - 9.45 | 0.5947 times | Mon 01 June 2026 | 9.24 (-1.39%) | 9.20 | 9.16 - 9.27 | 0.9228 times | Fri 29 May 2026 | 9.37 (-1.26%) | 9.48 | 9.35 - 9.49 | 0.8591 times | Thu 28 May 2026 | 9.49 (0.11%) | 9.45 | 9.42 - 9.53 | 0.5889 times | Wed 27 May 2026 | 9.48 (-0.32%) | 9.54 | 9.45 - 9.57 | 0.8301 times | Tue 26 May 2026 | 9.51 (1.93%) | 9.35 | 9.31 - 9.53 | 0.9078 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL are 9.49 and 9.75
| Weekly Target 1 | 9.29 |
| Weekly Target 2 | 9.42 |
| Weekly Target 3 | 9.5466666666667 |
| Weekly Target 4 | 9.68 |
| Weekly Target 5 | 9.81 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 9.56 (1.81%) | 9.44 | 9.41 - 9.67 | 0.6723 times | Fri 05 June 2026 | 9.39 (0.21%) | 9.20 | 9.16 - 9.49 | 1.5337 times | Fri 29 May 2026 | 9.37 (0.43%) | 9.35 | 9.31 - 9.57 | 0.9101 times | Fri 22 May 2026 | 9.33 (1.08%) | 9.28 | 9.23 - 9.48 | 0.8861 times | Fri 15 May 2026 | 9.23 (0%) | 9.28 | 9.01 - 9.33 | 1.2397 times | Fri 08 May 2026 | 9.23 (-3.15%) | 9.10 | 8.93 - 9.27 | 1.7195 times | Fri 01 May 2026 | 9.53 (0.21%) | 9.51 | 9.37 - 9.62 | 0.637 times | Fri 24 April 2026 | 9.51 (-2.06%) | 9.68 | 9.34 - 9.74 | 0.6475 times | Fri 17 April 2026 | 9.71 (0.52%) | 9.45 | 9.40 - 9.75 | 0.906 times | Fri 10 April 2026 | 9.66 (2.66%) | 9.35 | 9.28 - 9.73 | 0.8482 times | Thu 02 April 2026 | 9.41 (2.62%) | 9.27 | 9.16 - 9.53 | 0.8304 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL are 9.36 and 9.87
| Monthly Target 1 | 8.95 |
| Monthly Target 2 | 9.26 |
| Monthly Target 3 | 9.4633333333333 |
| Monthly Target 4 | 9.77 |
| Monthly Target 5 | 9.97 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 9.56 (2.03%) | 9.20 | 9.16 - 9.67 | 0.5946 times | Fri 29 May 2026 | 9.37 (-1.99%) | 9.57 | 8.93 - 9.57 | 1.3133 times | Thu 30 April 2026 | 9.56 (2.14%) | 9.37 | 9.28 - 9.75 | 0.8887 times | Tue 31 March 2026 | 9.36 (-0.64%) | 9.46 | 9.06 - 9.84 | 1.3178 times | Fri 27 February 2026 | 9.42 (-0.42%) | 9.47 | 9.28 - 10.04 | 1.1263 times | Fri 30 January 2026 | 9.46 (10%) | 8.60 | 8.58 - 9.66 | 1.2613 times | Wed 31 December 2025 | 8.60 (4.75%) | 8.17 | 8.05 - 8.67 | 1.0872 times | Fri 28 November 2025 | 8.21 (7.74%) | 7.61 | 7.52 - 8.38 | 0.7811 times | Fri 31 October 2025 | 7.62 (-6.27%) | 8.14 | 7.48 - 8.32 | 0.7623 times | Tue 30 September 2025 | 8.13 (3.3%) | 7.84 | 7.74 - 8.35 | 0.8674 times | Fri 29 August 2025 | 7.87 (12.59%) | 7.04 | 6.77 - 7.99 | 0.921 times |
Yearly price and charts GlobalNet
Strong yearly Stock price targets for GlobalNet GNL are 9.07 and 10.53
| Yearly Target 1 | 7.93 |
| Yearly Target 2 | 8.75 |
| Yearly Target 3 | 9.3933333333333 |
| Yearly Target 4 | 10.21 |
| Yearly Target 5 | 10.85 |
Yearly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 9.56 (11.16%) | 8.60 | 8.58 - 10.04 | 0.8732 times | Wed 31 December 2025 | 8.60 (17.81%) | 7.38 | 6.51 - 8.67 | 1.6222 times | Tue 31 December 2024 | 7.30 (-26.63%) | 9.87 | 6.52 - 10.15 | 1.5178 times | Fri 29 December 2023 | 9.95 (-20.84%) | 12.87 | 7.56 - 15.28 | 1.4317 times | Fri 30 December 2022 | 12.57 (-17.74%) | 15.34 | 9.82 - 16.01 | 0.7496 times | Fri 31 December 2021 | 15.28 (-10.85%) | 17.20 | 13.78 - 20.11 | 0.7105 times | Thu 31 December 2020 | 17.14 (0%) | 16.85 | 13.95 - 17.92 | 0.095 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalNet
Tomorrow's movement Prediction of Global Net GNL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Net GNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalNet (GNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalNet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalNet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalNet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalNet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalNet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.41 and GlobalNet GNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalNet GNL stock. Volume based technical analysis of GlobalNet GNL stock is negative.
GlobalNet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Net GNL
DMA (daily moving average) of Global Net GNL
| DMA period | DMA value |
| 5 day DMA | 9.4 |
| 12 day DMA | 9.4 |
| 20 day DMA | 9.35 |
| 35 day DMA | 9.35 |
| 50 day DMA | 9.4 |
| 100 day DMA | 9.45 |
| 150 day DMA | 9.04 |
| 200 day DMA | 8.76 |
EMA (exponential moving average) of Global Net GNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.45 | 9.4 | 9.36 |
| 12 day EMA | 9.4 | 9.37 | 9.35 |
| 20 day EMA | 9.37 | 9.35 | 9.34 |
| 35 day EMA | 9.39 | 9.38 | 9.37 |
| 50 day EMA | 9.37 | 9.36 | 9.36 |
SMA (simple moving average) of Global Net GNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.4 | 9.36 | 9.32 |
| 12 day SMA | 9.4 | 9.38 | 9.38 |
| 20 day SMA | 9.35 | 9.33 | 9.31 |
| 35 day SMA | 9.35 | 9.35 | 9.36 |
| 50 day SMA | 9.4 | 9.39 | 9.38 |
| 100 day SMA | 9.45 | 9.44 | 9.44 |
| 150 day SMA | 9.04 | 9.03 | 9.02 |
| 200 day SMA | 8.76 | 8.75 | 8.74 |
Videos related to: GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
