GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GNL
- GNL Experts view
- Tomorrow's Movement GNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalNet
Strong intraday Stock price targets for GlobalNet are 7.93 and 8.07
| Intraday Target 1 | 7.83 |
| Intraday Target 2 | 7.91 |
| Intraday Target 3 | 7.9666666666667 |
| Intraday Target 4 | 8.05 |
| Intraday Target 5 | 8.11 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8.00 (0.13%) | 8.00 | 7.88 - 8.02 | 0.5948 times |
| Wed 26 March 2025 | 7.99 (-0.25%) | 7.96 | 7.93 - 8.04 | 0.5132 times |
| Mon 24 March 2025 | 8.01 (2.3%) | 7.97 | 7.92 - 8.08 | 0.8909 times |
| Fri 21 March 2025 | 7.83 (-1.39%) | 7.93 | 7.80 - 7.96 | 1.9685 times |
| Thu 20 March 2025 | 7.94 (-0.13%) | 7.93 | 7.83 - 7.98 | 0.8205 times |
| Wed 19 March 2025 | 7.95 (-0.87%) | 7.97 | 7.81 - 8.09 | 0.9201 times |
| Tue 18 March 2025 | 8.02 (-1.84%) | 8.15 | 7.95 - 8.17 | 0.7278 times |
| Mon 17 March 2025 | 8.17 (1.36%) | 8.03 | 8.03 - 8.26 | 1.1942 times |
| Fri 14 March 2025 | 8.06 (3.33%) | 7.90 | 7.87 - 8.07 | 1.1944 times |
| Thu 13 March 2025 | 7.80 (-0.38%) | 7.86 | 7.80 - 8.10 | 1.1756 times |
| Wed 12 March 2025 | 7.83 (-0.76%) | 7.89 | 7.77 - 7.93 | 1.2267 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL are 7.94 and 8.14
| Weekly Target 1 | 7.79 |
| Weekly Target 2 | 7.89 |
| Weekly Target 3 | 7.9866666666667 |
| Weekly Target 4 | 8.09 |
| Weekly Target 5 | 8.19 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8.00 (2.17%) | 7.97 | 7.88 - 8.08 | 0.4882 times |
| Fri 21 March 2025 | 7.83 (-2.85%) | 8.03 | 7.80 - 8.26 | 1.3752 times |
| Fri 14 March 2025 | 8.06 (-1.1%) | 8.15 | 7.77 - 8.26 | 1.4272 times |
| Fri 07 March 2025 | 8.15 (1.88%) | 8.00 | 8.00 - 8.32 | 1.5533 times |
| Fri 28 February 2025 | 8.00 (10.34%) | 7.24 | 7.10 - 8.03 | 1.8629 times |
| Fri 21 February 2025 | 7.25 (0.97%) | 7.11 | 7.07 - 7.35 | 0.478 times |
| Wed 19 February 2025 | 7.18 (0.98%) | 7.09 | 7.06 - 7.22 | 0.3072 times |
| Fri 14 February 2025 | 7.11 (-0.14%) | 7.15 | 6.97 - 7.31 | 0.7133 times |
| Fri 07 February 2025 | 7.12 (-0.97%) | 7.08 | 7.00 - 7.27 | 0.8359 times |
| Fri 31 January 2025 | 7.19 (-0.14%) | 7.20 | 6.96 - 7.50 | 0.9589 times |
| Fri 24 January 2025 | 7.20 (-0.28%) | 7.27 | 7.08 - 7.38 | 0.6769 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL are 7.73 and 8.28
| Monthly Target 1 | 7.48 |
| Monthly Target 2 | 7.74 |
| Monthly Target 3 | 8.03 |
| Monthly Target 4 | 8.29 |
| Monthly Target 5 | 8.58 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8.00 (0%) | 8.00 | 7.77 - 8.32 | 1.0982 times |
| Fri 28 February 2025 | 8.00 (11.27%) | 7.08 | 6.97 - 8.03 | 0.9516 times |
| Fri 31 January 2025 | 7.19 (-1.51%) | 7.38 | 6.75 - 7.60 | 1.0951 times |
| Tue 31 December 2024 | 7.30 (-3.57%) | 7.40 | 7.00 - 7.42 | 0.8799 times |
| Tue 26 November 2024 | 7.57 (-2.82%) | 7.88 | 7.17 - 8.16 | 0.785 times |
| Thu 31 October 2024 | 7.79 (-7.48%) | 8.45 | 7.79 - 8.71 | 1.0021 times |
| Mon 30 September 2024 | 8.42 (-2.32%) | 8.52 | 8.34 - 9.11 | 0.974 times |
| Fri 30 August 2024 | 8.62 (-0.92%) | 8.74 | 7.80 - 8.81 | 1.0324 times |
| Wed 31 July 2024 | 8.70 (18.37%) | 7.33 | 7.16 - 8.99 | 1.1358 times |
| Fri 28 June 2024 | 7.35 (-1.74%) | 7.54 | 6.99 - 7.69 | 1.0458 times |
| Fri 31 May 2024 | 7.48 (7.63%) | 6.94 | 6.87 - 7.90 | 0.8767 times |
Yearly price and charts GlobalNet
Strong yearly Stock price targets for GlobalNet GNL are 7.38 and 8.95
| Yearly Target 1 | 6.12 |
| Yearly Target 2 | 7.06 |
| Yearly Target 3 | 7.69 |
| Yearly Target 4 | 8.63 |
| Yearly Target 5 | 9.26 |
Yearly price and volumes Global Net
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8.00 (9.59%) | 7.38 | 6.75 - 8.32 | 0.4683 times |
| Tue 31 December 2024 | 7.30 (-26.63%) | 9.87 | 6.52 - 10.15 | 1.8496 times |
| Fri 29 December 2023 | 9.95 (-20.84%) | 12.87 | 7.56 - 15.28 | 1.7889 times |
| Fri 30 December 2022 | 12.57 (-17.74%) | 15.34 | 9.82 - 16.01 | 0.9211 times |
| Fri 31 December 2021 | 15.28 (-10.85%) | 17.20 | 13.78 - 20.11 | 0.8596 times |
| Thu 31 December 2020 | 17.14 (0%) | 16.85 | 13.95 - 17.92 | 0.1126 times |
| Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalNet
Tomorrow's movement Prediction of Global Net GNL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Net GNL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price action analysis of GlobalNet (GNL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlobalNet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalNet in short term but the sell signal is initial and weak.
GlobalNet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobalNet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalNet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.96 and GlobalNet GNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalNet GNL stock. Volume based technical analysis of GlobalNet GNL stock is negative.
GlobalNet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Net GNL
DMA (daily moving average) of Global Net GNL
| DMA period | DMA value |
| 5 day DMA | 7.95 |
| 12 day DMA | 7.96 |
| 20 day DMA | 8 |
| 35 day DMA | 7.65 |
| 50 day DMA | 7.52 |
| 100 day DMA | 7.43 |
| 150 day DMA | 7.79 |
| 200 day DMA | 7.83 |
EMA (exponential moving average) of Global Net GNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.98 | 7.97 | 7.96 |
| 12 day EMA | 7.95 | 7.94 | 7.93 |
| 20 day EMA | 7.87 | 7.86 | 7.85 |
| 35 day EMA | 7.74 | 7.72 | 7.7 |
| 50 day EMA | 7.52 | 7.5 | 7.48 |
SMA (simple moving average) of Global Net GNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.95 | 7.94 | 7.95 |
| 12 day SMA | 7.96 | 7.96 | 7.97 |
| 20 day SMA | 8 | 7.97 | 7.93 |
| 35 day SMA | 7.65 | 7.63 | 7.61 |
| 50 day SMA | 7.52 | 7.5 | 7.48 |
| 100 day SMA | 7.43 | 7.43 | 7.43 |
| 150 day SMA | 7.79 | 7.79 | 7.79 |
| 200 day SMA | 7.83 | 7.83 | 7.82 |
Videos related to: GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
