Munafa Stock Market Course + Intraday & FNO calls 
GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GNL
- GNL Experts view
- Tomorrow's Movement GNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalNet
Strong intraday Stock price targets for GlobalNet are 9.6 and 9.73
| Intraday Target 1 | 9.5 |
| Intraday Target 2 | 9.56 |
| Intraday Target 3 | 9.6266666666667 |
| Intraday Target 4 | 9.69 |
| Intraday Target 5 | 9.76 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.63 (0.31%) | 9.61 | 9.56 - 9.69 | 0.8023 times | Wed 18 February 2026 | 9.60 (-2.44%) | 9.75 | 9.57 - 9.78 | 1.024 times | Tue 17 February 2026 | 9.84 (-0.1%) | 9.88 | 9.76 - 9.92 | 0.8229 times | Fri 13 February 2026 | 9.85 (0%) | 9.89 | 9.77 - 9.93 | 0.8531 times | Fri 13 February 2026 | 9.85 (0.61%) | 9.89 | 9.77 - 9.93 | 0.8531 times | Thu 12 February 2026 | 9.79 (-0.91%) | 9.97 | 9.78 - 10.04 | 0.7886 times | Wed 11 February 2026 | 9.88 (-0.8%) | 10.00 | 9.86 - 10.01 | 1.1653 times | Tue 10 February 2026 | 9.96 (1.84%) | 9.79 | 9.79 - 9.98 | 1.488 times | Mon 09 February 2026 | 9.78 (1.77%) | 9.60 | 9.50 - 9.78 | 1.2278 times | Fri 06 February 2026 | 9.61 (0.31%) | 9.55 | 9.49 - 9.66 | 0.9748 times | Thu 05 February 2026 | 9.58 (1.16%) | 9.47 | 9.44 - 9.61 | 1.4164 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL are 9.42 and 9.78
| Weekly Target 1 | 9.34 |
| Weekly Target 2 | 9.49 |
| Weekly Target 3 | 9.7033333333333 |
| Weekly Target 4 | 9.85 |
| Weekly Target 5 | 10.06 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.63 (-2.23%) | 9.88 | 9.56 - 9.92 | 0.5895 times | Fri 13 February 2026 | 9.85 (0%) | 9.89 | 9.77 - 9.93 | 0.1898 times | Fri 13 February 2026 | 9.85 (2.5%) | 9.60 | 9.50 - 10.04 | 1.2289 times | Fri 06 February 2026 | 9.61 (1.59%) | 9.47 | 9.28 - 9.66 | 1.3107 times | Fri 30 January 2026 | 9.46 (0.64%) | 9.45 | 9.28 - 9.56 | 1.3207 times | Fri 23 January 2026 | 9.40 (-0.74%) | 9.39 | 9.30 - 9.66 | 0.9266 times | Fri 16 January 2026 | 9.47 (5.81%) | 8.79 | 8.74 - 9.50 | 1.55 times | Fri 09 January 2026 | 8.95 (1.47%) | 8.77 | 8.63 - 9.03 | 1.6852 times | Fri 02 January 2026 | 8.82 (3.76%) | 8.56 | 8.49 - 8.85 | 0.9322 times | Mon 29 December 2025 | 8.50 (-0.82%) | 8.56 | 8.49 - 8.62 | 0.2664 times | Fri 26 December 2025 | 8.57 (2.76%) | 8.33 | 8.19 - 8.57 | 0.9376 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL are 9.46 and 10.22
| Monthly Target 1 | 8.89 |
| Monthly Target 2 | 9.26 |
| Monthly Target 3 | 9.65 |
| Monthly Target 4 | 10.02 |
| Monthly Target 5 | 10.41 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.63 (1.8%) | 9.47 | 9.28 - 10.04 | 0.715 times | Fri 30 January 2026 | 9.46 (10%) | 8.60 | 8.58 - 9.66 | 1.2608 times | Wed 31 December 2025 | 8.60 (4.75%) | 8.17 | 8.05 - 8.67 | 1.1441 times | Fri 28 November 2025 | 8.21 (7.74%) | 7.61 | 7.52 - 8.38 | 0.7808 times | Fri 31 October 2025 | 7.62 (-6.27%) | 8.14 | 7.48 - 8.32 | 0.7922 times | Tue 30 September 2025 | 8.13 (3.3%) | 7.84 | 7.74 - 8.35 | 0.867 times | Fri 29 August 2025 | 7.87 (12.59%) | 7.04 | 6.77 - 7.99 | 0.9569 times | Thu 31 July 2025 | 6.99 (-7.42%) | 7.52 | 6.96 - 7.80 | 1.2921 times | Mon 30 June 2025 | 7.55 (-2.71%) | 7.71 | 7.21 - 7.85 | 1.2193 times | Fri 30 May 2025 | 7.76 (2.78%) | 7.55 | 7.35 - 8.17 | 0.9717 times | Wed 30 April 2025 | 7.55 (-6.09%) | 8.00 | 6.51 - 8.07 | 1.4341 times |
Yearly price and charts GlobalNet
Strong yearly Stock price targets for GlobalNet GNL are 9.11 and 10.57
| Yearly Target 1 | 7.96 |
| Yearly Target 2 | 8.79 |
| Yearly Target 3 | 9.4166666666667 |
| Yearly Target 4 | 10.25 |
| Yearly Target 5 | 10.88 |
Yearly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.63 (11.98%) | 8.60 | 8.58 - 10.04 | 0.2829 times | Wed 31 December 2025 | 8.60 (17.81%) | 7.38 | 6.51 - 8.67 | 1.7684 times | Tue 31 December 2024 | 7.30 (-26.63%) | 9.87 | 6.52 - 10.15 | 1.6381 times | Fri 29 December 2023 | 9.95 (-20.84%) | 12.87 | 7.56 - 15.28 | 1.6084 times | Fri 30 December 2022 | 12.57 (-17.74%) | 15.34 | 9.82 - 16.01 | 0.8282 times | Fri 31 December 2021 | 15.28 (-10.85%) | 17.20 | 13.78 - 20.11 | 0.7729 times | Thu 31 December 2020 | 17.14 (0%) | 16.85 | 13.95 - 17.92 | 0.1012 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalNet
Tomorrow's movement Prediction of Global Net GNL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Net GNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Net GNL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.73
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalNet (GNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalNet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalNet in short term but the sell signal is initial and weak.
GlobalNet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobalNet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalNet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.79 and GlobalNet GNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalNet GNL stock. Volume based technical analysis of GlobalNet GNL stock is negative.
GlobalNet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Net GNL
DMA (daily moving average) of Global Net GNL
| DMA period | DMA value |
| 5 day DMA | 9.75 |
| 12 day DMA | 9.74 |
| 20 day DMA | 9.61 |
| 35 day DMA | 9.38 |
| 50 day DMA | 9.08 |
| 100 day DMA | 8.5 |
| 150 day DMA | 8.2 |
| 200 day DMA | 8.06 |
EMA (exponential moving average) of Global Net GNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.71 | 9.75 | 9.83 |
| 12 day EMA | 9.69 | 9.7 | 9.72 |
| 20 day EMA | 9.59 | 9.59 | 9.59 |
| 35 day EMA | 9.33 | 9.31 | 9.29 |
| 50 day EMA | 9.06 | 9.04 | 9.02 |
SMA (simple moving average) of Global Net GNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.75 | 9.79 | 9.84 |
| 12 day SMA | 9.74 | 9.72 | 9.7 |
| 20 day SMA | 9.61 | 9.6 | 9.6 |
| 35 day SMA | 9.38 | 9.35 | 9.32 |
| 50 day SMA | 9.08 | 9.05 | 9.02 |
| 100 day SMA | 8.5 | 8.48 | 8.46 |
| 150 day SMA | 8.2 | 8.19 | 8.17 |
| 200 day SMA | 8.06 | 8.05 | 8.04 |
Videos related to: GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
