Munafa Stock Market Course + Intraday & FNO calls 
GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GNL
- GNL Experts view
- Tomorrow's Movement GNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalNet
Strong intraday Stock price targets for GlobalNet are 9.36 and 9.49
| Intraday Target 1 | 9.25 |
| Intraday Target 2 | 9.33 |
| Intraday Target 3 | 9.38 |
| Intraday Target 4 | 9.46 |
| Intraday Target 5 | 9.51 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.41 (-0.63%) | 9.37 | 9.30 - 9.43 | 0.8244 times | Wed 01 April 2026 | 9.47 (1.18%) | 9.37 | 9.31 - 9.53 | 0.8131 times | Tue 31 March 2026 | 9.36 (1.63%) | 9.34 | 9.27 - 9.43 | 1.0657 times | Mon 30 March 2026 | 9.21 (0.44%) | 9.27 | 9.16 - 9.27 | 0.9247 times | Fri 27 March 2026 | 9.17 (0%) | 9.15 | 9.12 - 9.22 | 1.4023 times | Thu 26 March 2026 | 9.17 (0%) | 9.13 | 9.06 - 9.25 | 0.7251 times | Wed 25 March 2026 | 9.17 (-0.11%) | 9.26 | 9.15 - 9.28 | 0.8265 times | Tue 24 March 2026 | 9.18 (-0.65%) | 9.17 | 9.16 - 9.31 | 0.8996 times | Mon 23 March 2026 | 9.24 (0.11%) | 9.39 | 9.22 - 9.43 | 1.3471 times | Fri 20 March 2026 | 9.23 (-3.45%) | 9.57 | 9.15 - 9.57 | 1.1715 times | Thu 19 March 2026 | 9.56 (-2.65%) | 9.53 | 9.44 - 9.69 | 0.9002 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL are 9.29 and 9.66
| Weekly Target 1 | 9 |
| Weekly Target 2 | 9.2 |
| Weekly Target 3 | 9.3666666666667 |
| Weekly Target 4 | 9.57 |
| Weekly Target 5 | 9.74 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.41 (2.62%) | 9.27 | 9.16 - 9.53 | 0.8656 times | Fri 27 March 2026 | 9.17 (-0.65%) | 9.39 | 9.06 - 9.43 | 1.2409 times | Fri 20 March 2026 | 9.23 (-1.7%) | 9.50 | 9.15 - 9.84 | 0.9811 times | Fri 13 March 2026 | 9.39 (1.4%) | 9.19 | 9.16 - 9.66 | 1.1872 times | Fri 06 March 2026 | 9.26 (-1.7%) | 9.46 | 9.17 - 9.76 | 1.2116 times | Fri 27 February 2026 | 9.42 (-3.09%) | 9.76 | 9.30 - 9.86 | 1.6044 times | Fri 20 February 2026 | 9.72 (-1.32%) | 9.88 | 9.56 - 9.92 | 0.6346 times | Fri 13 February 2026 | 9.85 (0%) | 9.89 | 9.77 - 9.93 | 0.1582 times | Fri 13 February 2026 | 9.85 (2.5%) | 9.60 | 9.50 - 10.04 | 1.0241 times | Fri 06 February 2026 | 9.61 (1.59%) | 9.47 | 9.28 - 9.66 | 1.0923 times | Fri 30 January 2026 | 9.46 (0.64%) | 9.45 | 9.28 - 9.56 | 1.1007 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL are 9.36 and 9.59
| Monthly Target 1 | 9.18 |
| Monthly Target 2 | 9.3 |
| Monthly Target 3 | 9.4133333333333 |
| Monthly Target 4 | 9.53 |
| Monthly Target 5 | 9.64 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.41 (0.53%) | 9.37 | 9.30 - 9.53 | 0.1043 times | Tue 31 March 2026 | 9.36 (-0.64%) | 9.46 | 9.06 - 9.84 | 1.3609 times | Fri 27 February 2026 | 9.42 (-0.42%) | 9.47 | 9.28 - 10.04 | 1.2055 times | Fri 30 January 2026 | 9.46 (10%) | 8.60 | 8.58 - 9.66 | 1.3026 times | Wed 31 December 2025 | 8.60 (4.75%) | 8.17 | 8.05 - 8.67 | 1.1821 times | Fri 28 November 2025 | 8.21 (7.74%) | 7.61 | 7.52 - 8.38 | 0.8067 times | Fri 31 October 2025 | 7.62 (-6.27%) | 8.14 | 7.48 - 8.32 | 0.8185 times | Tue 30 September 2025 | 8.13 (3.3%) | 7.84 | 7.74 - 8.35 | 0.8958 times | Fri 29 August 2025 | 7.87 (12.59%) | 7.04 | 6.77 - 7.99 | 0.9886 times | Thu 31 July 2025 | 6.99 (-7.42%) | 7.52 | 6.96 - 7.80 | 1.335 times | Mon 30 June 2025 | 7.55 (-2.71%) | 7.71 | 7.21 - 7.85 | 1.2598 times |
Yearly price and charts GlobalNet
Strong yearly Stock price targets for GlobalNet GNL are 9 and 10.46
| Yearly Target 1 | 7.88 |
| Yearly Target 2 | 8.65 |
| Yearly Target 3 | 9.3433333333333 |
| Yearly Target 4 | 10.11 |
| Yearly Target 5 | 10.8 |
Yearly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.41 (9.42%) | 8.60 | 8.58 - 10.04 | 0.5303 times | Wed 31 December 2025 | 8.60 (17.81%) | 7.38 | 6.51 - 8.67 | 1.7033 times | Tue 31 December 2024 | 7.30 (-26.63%) | 9.87 | 6.52 - 10.15 | 1.5777 times | Fri 29 December 2023 | 9.95 (-20.84%) | 12.87 | 7.56 - 15.28 | 1.5491 times | Fri 30 December 2022 | 12.57 (-17.74%) | 15.34 | 9.82 - 16.01 | 0.7977 times | Fri 31 December 2021 | 15.28 (-10.85%) | 17.20 | 13.78 - 20.11 | 0.7444 times | Thu 31 December 2020 | 17.14 (0%) | 16.85 | 13.95 - 17.92 | 0.0975 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalNet
Tomorrow's movement Prediction of Global Net GNL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Net GNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Net GNL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.3
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalNet (GNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalNet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalNet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalNet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalNet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalNet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.26 and GlobalNet GNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalNet GNL stock. Volume based technical analysis of GlobalNet GNL stock is negative.
GlobalNet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Net GNL
DMA (daily moving average) of Global Net GNL
| DMA period | DMA value |
| 5 day DMA | 9.32 |
| 12 day DMA | 9.33 |
| 20 day DMA | 9.36 |
| 35 day DMA | 9.49 |
| 50 day DMA | 9.51 |
| 100 day DMA | 8.96 |
| 150 day DMA | 8.61 |
| 200 day DMA | 8.31 |
EMA (exponential moving average) of Global Net GNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.36 | 9.34 | 9.27 |
| 12 day EMA | 9.34 | 9.33 | 9.3 |
| 20 day EMA | 9.37 | 9.37 | 9.36 |
| 35 day EMA | 9.41 | 9.41 | 9.41 |
| 50 day EMA | 9.48 | 9.48 | 9.48 |
SMA (simple moving average) of Global Net GNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.32 | 9.28 | 9.22 |
| 12 day SMA | 9.33 | 9.35 | 9.34 |
| 20 day SMA | 9.36 | 9.36 | 9.36 |
| 35 day SMA | 9.49 | 9.5 | 9.52 |
| 50 day SMA | 9.51 | 9.51 | 9.51 |
| 100 day SMA | 8.96 | 8.95 | 8.93 |
| 150 day SMA | 8.61 | 8.6 | 8.59 |
| 200 day SMA | 8.31 | 8.3 | 8.29 |
Videos related to: GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
