ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GlobalNet

Strong intraday Stock price targets for GlobalNet are 9.1 and 9.36

Intraday Target 18.88
Intraday Target 29.05
Intraday Target 39.1433333333333
Intraday Target 49.31
Intraday Target 59.4

Daily price and volume Global Net

Date Closing Open Range Volume
Thu 02 July 2026 9.21 (3.14%) 8.98 8.98 - 9.24 0.7618 times
Wed 01 July 2026 8.93 (-0.11%) 8.90 8.90 - 9.04 0.6005 times
Tue 30 June 2026 8.94 (0%) 8.94 8.85 - 9.05 0.6279 times
Mon 29 June 2026 8.94 (-0.67%) 9.00 8.85 - 9.02 1.1936 times
Fri 26 June 2026 9.00 (-0.33%) 9.03 8.83 - 9.09 1.5416 times
Thu 25 June 2026 9.03 (-1.53%) 9.19 8.97 - 9.24 0.7612 times
Wed 24 June 2026 9.17 (0%) 9.17 9.13 - 9.26 0.747 times
Tue 23 June 2026 9.17 (0.99%) 9.08 9.08 - 9.19 1.0349 times
Mon 22 June 2026 9.08 (-1.52%) 9.20 9.06 - 9.26 1.1972 times
Thu 18 June 2026 9.22 (1.1%) 9.11 9.11 - 9.24 1.534 times
Wed 17 June 2026 9.12 (-1.51%) 9.20 9.04 - 9.26 0.765 times

 Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL are 9.03 and 9.42

Weekly Target 18.71
Weekly Target 28.96
Weekly Target 39.1
Weekly Target 49.35
Weekly Target 59.49

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Thu 02 July 2026 9.21 (2.33%) 9.00 8.85 - 9.24 0.9565 times
Fri 26 June 2026 9.00 (-2.39%) 9.20 8.83 - 9.26 1.5867 times
Thu 18 June 2026 9.22 (-2.33%) 9.44 9.04 - 9.49 1.1767 times
Fri 12 June 2026 9.44 (0.53%) 9.44 9.34 - 9.67 1.0886 times
Fri 05 June 2026 9.39 (0.21%) 9.20 9.16 - 9.49 1.1496 times
Fri 29 May 2026 9.37 (0.43%) 9.35 9.31 - 9.57 0.6822 times
Fri 22 May 2026 9.33 (1.08%) 9.28 9.23 - 9.48 0.6642 times
Fri 15 May 2026 9.23 (0%) 9.28 9.01 - 9.33 0.9293 times
Fri 08 May 2026 9.23 (-3.15%) 9.10 8.93 - 9.27 1.2889 times
Fri 01 May 2026 9.53 (0.21%) 9.51 9.37 - 9.62 0.4775 times
Fri 24 April 2026 9.51 (-2.06%) 9.68 9.34 - 9.74 0.4853 times

 weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL are 9.06 and 9.4

Monthly Target 18.78
Monthly Target 28.99
Monthly Target 39.1166666666667
Monthly Target 49.33
Monthly Target 59.46

Monthly price and volumes Global Net

Date Closing Open Range Volume
Thu 02 July 2026 9.21 (3.02%) 8.90 8.90 - 9.24 0.1378 times
Tue 30 June 2026 8.94 (-4.59%) 9.20 8.83 - 9.67 1.8683 times
Fri 29 May 2026 9.37 (-1.99%) 9.57 8.93 - 9.57 1.2297 times
Thu 30 April 2026 9.56 (2.14%) 9.37 9.28 - 9.75 0.832 times
Tue 31 March 2026 9.36 (-0.64%) 9.46 9.06 - 9.84 1.2338 times
Fri 27 February 2026 9.42 (-0.42%) 9.47 9.28 - 10.04 1.0546 times
Fri 30 January 2026 9.46 (10%) 8.60 8.58 - 9.66 1.1809 times
Wed 31 December 2025 8.60 (4.75%) 8.17 8.05 - 8.67 1.0179 times
Fri 28 November 2025 8.21 (7.74%) 7.61 7.52 - 8.38 0.7314 times
Fri 31 October 2025 7.62 (-6.27%) 8.14 7.48 - 8.32 0.7137 times
Tue 30 September 2025 8.13 (3.3%) 7.84 7.74 - 8.35 0.8121 times

 monthly chart GlobalNet

Yearly price and charts GlobalNet

Strong yearly Stock price targets for GlobalNet GNL are 8.9 and 10.36

Yearly Target 17.82
Yearly Target 28.51
Yearly Target 39.2766666666667
Yearly Target 49.97
Yearly Target 510.74

Yearly price and volumes Global Net

Date Closing Open Range Volume
Thu 02 July 2026 9.21 (7.09%) 8.60 8.58 - 10.04 1.0499 times
Wed 31 December 2025 8.60 (17.81%) 7.38 6.51 - 8.67 1.5754 times
Tue 31 December 2024 7.30 (-26.63%) 9.87 6.52 - 10.15 1.474 times
Fri 29 December 2023 9.95 (-20.84%) 12.87 7.56 - 15.28 1.3905 times
Fri 30 December 2022 12.57 (-17.74%) 15.34 9.82 - 16.01 0.728 times
Fri 31 December 2021 15.28 (-10.85%) 17.20 13.78 - 20.11 0.69 times
Thu 31 December 2020 17.14 (0%) 16.85 13.95 - 17.92 0.0922 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of GlobalNet

Tomorrow's movement Prediction of Global Net GNL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Net GNL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Global Net GNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Global Net GNL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.13

Munafa value: 70 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalNet (GNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalNet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GlobalNet in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalNet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalNet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalNet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.08 and GlobalNet GNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalNet GNL stock. Volume based technical analysis of GlobalNet GNL stock is negative.

GlobalNet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Net GNL

DMA (daily moving average) of Global Net GNL

DMA period DMA value
5 day DMA 9
12 day DMA 9.09
20 day DMA 9.23
35 day DMA 9.27
50 day DMA 9.29
100 day DMA 9.41
150 day DMA 9.19
200 day DMA 8.87

EMA (exponential moving average) of Global Net GNL

EMA period EMA current EMA prev EMA prev2
5 day EMA9.068.989.01
12 day EMA9.119.099.12
20 day EMA9.169.169.18
35 day EMA9.229.229.24
50 day EMA9.39.39.31

SMA (simple moving average) of Global Net GNL

SMA period SMA current SMA prev SMA prev2
5 day SMA98.979.02
12 day SMA9.099.19.14
20 day SMA9.239.239.25
35 day SMA9.279.279.28
50 day SMA9.299.299.31
100 day SMA9.419.419.42
150 day SMA9.199.189.17
200 day SMA8.878.868.86

Videos related to: GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top