ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GlobalNet

Strong intraday Stock price targets for GlobalNet are 9.18 and 9.38

Intraday Target 19.03
Intraday Target 29.13
Intraday Target 39.23
Intraday Target 49.33
Intraday Target 59.43

Daily price and volume Global Net

Date Closing Open Range Volume
Fri 15 May 2026 9.23 (0.33%) 9.17 9.13 - 9.33 0.7719 times
Thu 14 May 2026 9.20 (0.88%) 9.18 9.13 - 9.23 0.711 times
Wed 13 May 2026 9.12 (-0.11%) 9.08 9.05 - 9.17 0.7536 times
Tue 12 May 2026 9.13 (0.11%) 9.16 9.06 - 9.20 0.9627 times
Mon 11 May 2026 9.12 (-1.19%) 9.28 9.01 - 9.30 0.9902 times
Fri 08 May 2026 9.23 (1.21%) 9.18 9.15 - 9.25 0.8171 times
Thu 07 May 2026 9.12 (1%) 9.04 9.00 - 9.19 1.271 times
Wed 06 May 2026 9.03 (-1.31%) 9.22 8.93 - 9.27 1.5534 times
Tue 05 May 2026 9.15 (-0.22%) 9.23 9.14 - 9.24 1.2072 times
Mon 04 May 2026 9.17 (-3.78%) 9.10 9.07 - 9.25 0.9619 times
Fri 01 May 2026 9.53 (-0.31%) 9.57 9.44 - 9.57 0.3947 times

 Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL are 8.96 and 9.28

Weekly Target 18.87
Weekly Target 29.05
Weekly Target 39.19
Weekly Target 49.37
Weekly Target 59.51

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Fri 15 May 2026 9.23 (0%) 9.28 9.01 - 9.33 1.2276 times
Fri 08 May 2026 9.23 (-3.15%) 9.10 8.93 - 9.27 1.7026 times
Fri 01 May 2026 9.53 (0.21%) 9.51 9.37 - 9.62 0.6308 times
Fri 24 April 2026 9.51 (-2.06%) 9.68 9.34 - 9.74 0.6411 times
Fri 17 April 2026 9.71 (0.52%) 9.45 9.40 - 9.75 0.8971 times
Fri 10 April 2026 9.66 (2.66%) 9.35 9.28 - 9.73 0.8399 times
Thu 02 April 2026 9.41 (2.62%) 9.27 9.16 - 9.53 0.8223 times
Fri 27 March 2026 9.17 (-0.65%) 9.39 9.06 - 9.43 1.1788 times
Fri 20 March 2026 9.23 (-1.7%) 9.50 9.15 - 9.84 0.932 times
Fri 13 March 2026 9.39 (1.4%) 9.19 9.16 - 9.66 1.1278 times
Fri 06 March 2026 9.26 (-1.7%) 9.46 9.17 - 9.76 1.151 times

 weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL are 8.76 and 9.4

Monthly Target 18.6
Monthly Target 28.92
Monthly Target 39.2433333333333
Monthly Target 49.56
Monthly Target 59.88

Monthly price and volumes Global Net

Date Closing Open Range Volume
Fri 15 May 2026 9.23 (-3.45%) 9.57 8.93 - 9.57 0.8425 times
Thu 30 April 2026 9.56 (2.14%) 9.37 9.28 - 9.75 0.9029 times
Tue 31 March 2026 9.36 (-0.64%) 9.46 9.06 - 9.84 1.3389 times
Fri 27 February 2026 9.42 (-0.42%) 9.47 9.28 - 10.04 1.1444 times
Fri 30 January 2026 9.46 (10%) 8.60 8.58 - 9.66 1.2815 times
Wed 31 December 2025 8.60 (4.75%) 8.17 8.05 - 8.67 1.1046 times
Fri 28 November 2025 8.21 (7.74%) 7.61 7.52 - 8.38 0.7937 times
Fri 31 October 2025 7.62 (-6.27%) 8.14 7.48 - 8.32 0.7745 times
Tue 30 September 2025 8.13 (3.3%) 7.84 7.74 - 8.35 0.8813 times
Fri 29 August 2025 7.87 (12.59%) 7.04 6.77 - 7.99 0.9358 times
Thu 31 July 2025 6.99 (-7.42%) 7.52 6.96 - 7.80 1.3134 times

 monthly chart GlobalNet

Yearly price and charts GlobalNet

Strong yearly Stock price targets for GlobalNet GNL are 8.91 and 10.37

Yearly Target 17.82
Yearly Target 28.53
Yearly Target 39.2833333333333
Yearly Target 49.99
Yearly Target 510.74

Yearly price and volumes Global Net

Date Closing Open Range Volume
Fri 15 May 2026 9.23 (7.33%) 8.60 8.58 - 10.04 0.7437 times
Wed 31 December 2025 8.60 (17.81%) 7.38 6.51 - 8.67 1.6565 times
Tue 31 December 2024 7.30 (-26.63%) 9.87 6.52 - 10.15 1.5498 times
Fri 29 December 2023 9.95 (-20.84%) 12.87 7.56 - 15.28 1.462 times
Fri 30 December 2022 12.57 (-17.74%) 15.34 9.82 - 16.01 0.7654 times
Fri 31 December 2021 15.28 (-10.85%) 17.20 13.78 - 20.11 0.7255 times
Thu 31 December 2020 17.14 (0%) 16.85 13.95 - 17.92 0.097 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of GlobalNet

Tomorrow's movement Prediction of Global Net GNL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Net GNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalNet (GNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalNet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GlobalNet in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalNet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalNet in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalNet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.14 and GlobalNet GNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalNet GNL stock. Volume based technical analysis of GlobalNet GNL stock is negative.

GlobalNet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Net GNL

DMA (daily moving average) of Global Net GNL

DMA period DMA value
5 day DMA 9.16
12 day DMA 9.22
20 day DMA 9.33
35 day DMA 9.39
50 day DMA 9.39
100 day DMA 9.33
150 day DMA 8.87
200 day DMA 8.58

EMA (exponential moving average) of Global Net GNL

EMA period EMA current EMA prev EMA prev2
5 day EMA9.199.179.15
12 day EMA9.239.239.24
20 day EMA9.289.299.3
35 day EMA9.339.349.35
50 day EMA9.379.389.39

SMA (simple moving average) of Global Net GNL

SMA period SMA current SMA prev SMA prev2
5 day SMA9.169.169.14
12 day SMA9.229.249.27
20 day SMA9.339.359.38
35 day SMA9.399.399.39
50 day SMA9.399.399.4
100 day SMA9.339.329.32
150 day SMA8.878.868.86
200 day SMA8.588.578.56

Videos related to: GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top