Munafa Stock Market Course + Intraday & FNO calls 
GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GNL
- GNL Experts view
- Tomorrow's Movement GNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalNet
Strong intraday Stock price targets for GlobalNet are 8.08 and 8.17
| Intraday Target 1 | 8.01 |
| Intraday Target 2 | 8.06 |
| Intraday Target 3 | 8.1 |
| Intraday Target 4 | 8.15 |
| Intraday Target 5 | 8.19 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.11 (-0.25%) | 8.10 | 8.05 - 8.14 | 0.5649 times | Thu 04 December 2025 | 8.13 (-1.33%) | 8.20 | 8.13 - 8.23 | 0.7373 times | Wed 03 December 2025 | 8.24 (1.1%) | 8.15 | 8.13 - 8.26 | 0.8217 times | Tue 02 December 2025 | 8.15 (-1.09%) | 8.16 | 8.10 - 8.25 | 0.8095 times | Mon 01 December 2025 | 8.24 (0.37%) | 8.17 | 8.16 - 8.24 | 0.7627 times | Fri 28 November 2025 | 8.21 (-0.12%) | 8.22 | 8.16 - 8.24 | 0.5345 times | Wed 26 November 2025 | 8.22 (0.49%) | 8.17 | 8.17 - 8.38 | 1.6654 times | Tue 25 November 2025 | 8.18 (1.61%) | 8.06 | 8.06 - 8.28 | 1.7537 times | Mon 24 November 2025 | 8.05 (0.88%) | 7.97 | 7.91 - 8.05 | 1.2054 times | Fri 21 November 2025 | 7.98 (2.44%) | 7.85 | 7.76 - 7.98 | 1.145 times | Thu 20 November 2025 | 7.79 (-0.64%) | 7.87 | 7.78 - 7.97 | 0.7231 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL are 7.98 and 8.19
| Weekly Target 1 | 7.93 |
| Weekly Target 2 | 8.02 |
| Weekly Target 3 | 8.14 |
| Weekly Target 4 | 8.23 |
| Weekly Target 5 | 8.35 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.11 (-1.22%) | 8.17 | 8.05 - 8.26 | 0.9612 times | Fri 28 November 2025 | 8.21 (2.88%) | 7.97 | 7.91 - 8.38 | 1.3415 times | Fri 21 November 2025 | 7.98 (0.5%) | 7.95 | 7.76 - 7.98 | 1.0849 times | Fri 14 November 2025 | 7.94 (-1.73%) | 8.06 | 7.71 - 8.06 | 1.256 times | Fri 07 November 2025 | 8.08 (6.04%) | 7.61 | 7.52 - 8.08 | 1.1053 times | Fri 31 October 2025 | 7.62 (0%) | 7.60 | 7.52 - 7.68 | 0.1855 times | Fri 31 October 2025 | 7.62 (-0.91%) | 7.69 | 7.50 - 7.72 | 1.0889 times | Fri 24 October 2025 | 7.69 (0.13%) | 7.71 | 7.48 - 7.76 | 0.9922 times | Fri 17 October 2025 | 7.68 (-4.12%) | 7.62 | 7.51 - 7.99 | 1.2558 times | Tue 07 October 2025 | 8.01 (-2.32%) | 8.19 | 8.00 - 8.19 | 0.7287 times | Fri 03 October 2025 | 8.20 (0.61%) | 8.17 | 8.03 - 8.32 | 1.073 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL are 7.98 and 8.19
| Monthly Target 1 | 7.93 |
| Monthly Target 2 | 8.02 |
| Monthly Target 3 | 8.14 |
| Monthly Target 4 | 8.23 |
| Monthly Target 5 | 8.35 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.11 (-1.22%) | 8.17 | 8.05 - 8.26 | 0.1642 times | Fri 28 November 2025 | 8.21 (7.74%) | 7.61 | 7.52 - 8.38 | 0.8181 times | Fri 31 October 2025 | 7.62 (-6.27%) | 8.14 | 7.48 - 8.32 | 0.83 times | Tue 30 September 2025 | 8.13 (3.3%) | 7.84 | 7.74 - 8.35 | 0.9084 times | Fri 29 August 2025 | 7.87 (12.59%) | 7.04 | 6.77 - 7.99 | 1.0025 times | Thu 31 July 2025 | 6.99 (-7.42%) | 7.52 | 6.96 - 7.80 | 1.3537 times | Mon 30 June 2025 | 7.55 (-2.71%) | 7.71 | 7.21 - 7.85 | 1.2775 times | Fri 30 May 2025 | 7.76 (2.78%) | 7.55 | 7.35 - 8.17 | 1.0181 times | Wed 30 April 2025 | 7.55 (-6.09%) | 8.00 | 6.51 - 8.07 | 1.5025 times | Mon 31 March 2025 | 8.04 (0.5%) | 8.00 | 7.77 - 8.32 | 1.125 times | Fri 28 February 2025 | 8.00 (11.27%) | 7.08 | 6.97 - 8.03 | 0.8936 times |
Yearly price and charts GlobalNet
Strong yearly Stock price targets for GlobalNet GNL are 7.31 and 9.18
| Yearly Target 1 | 5.8 |
| Yearly Target 2 | 6.95 |
| Yearly Target 3 | 7.6666666666667 |
| Yearly Target 4 | 8.82 |
| Yearly Target 5 | 9.54 |
Yearly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.11 (11.1%) | 7.38 | 6.51 - 8.38 | 1.4846 times | Tue 31 December 2024 | 7.30 (-26.63%) | 9.87 | 6.52 - 10.15 | 1.4947 times | Fri 29 December 2023 | 9.95 (-20.84%) | 12.87 | 7.56 - 15.28 | 1.4675 times | Fri 30 December 2022 | 12.57 (-17.74%) | 15.34 | 9.82 - 16.01 | 0.7556 times | Fri 31 December 2021 | 15.28 (-10.85%) | 17.20 | 13.78 - 20.11 | 0.7052 times | Thu 31 December 2020 | 17.14 (0%) | 16.85 | 13.95 - 17.92 | 0.0923 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalNet
Tomorrow's movement Prediction of Global Net GNL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Net GNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalNet (GNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalNet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalNet in short term and the buy signal is strong.
GlobalNet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalNet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalNet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.15 and GlobalNet GNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalNet GNL stock. Volume based technical analysis of GlobalNet GNL stock is negative.
GlobalNet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Net GNL
DMA (daily moving average) of Global Net GNL
| DMA period | DMA value |
| 5 day DMA | 8.17 |
| 12 day DMA | 8.1 |
| 20 day DMA | 8.03 |
| 35 day DMA | 7.87 |
| 50 day DMA | 7.91 |
| 100 day DMA | 7.76 |
| 150 day DMA | 7.72 |
| 200 day DMA | 7.7 |
EMA (exponential moving average) of Global Net GNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.15 | 8.17 | 8.19 |
| 12 day EMA | 8.1 | 8.1 | 8.1 |
| 20 day EMA | 8.04 | 8.03 | 8.02 |
| 35 day EMA | 8.02 | 8.01 | 8 |
| 50 day EMA | 7.95 | 7.94 | 7.93 |
SMA (simple moving average) of Global Net GNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.17 | 8.19 | 8.21 |
| 12 day SMA | 8.1 | 8.08 | 8.06 |
| 20 day SMA | 8.03 | 8.02 | 7.99 |
| 35 day SMA | 7.87 | 7.86 | 7.85 |
| 50 day SMA | 7.91 | 7.91 | 7.91 |
| 100 day SMA | 7.76 | 7.75 | 7.74 |
| 150 day SMA | 7.72 | 7.71 | 7.71 |
| 200 day SMA | 7.7 | 7.7 | 7.69 |
Videos related to: GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
