Munafa Stock Market Course + Intraday & FNO calls 
GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GNL
- GNL Experts view
- Tomorrow's Movement GNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalNet
Strong intraday Stock price targets for GlobalNet are 9.5 and 9.68
| Intraday Target 1 | 9.35 |
| Intraday Target 2 | 9.46 |
| Intraday Target 3 | 9.5266666666667 |
| Intraday Target 4 | 9.64 |
| Intraday Target 5 | 9.71 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.58 (1.59%) | 9.41 | 9.41 - 9.59 | 0.6454 times | Tue 20 January 2026 | 9.43 (-0.42%) | 9.39 | 9.30 - 9.48 | 0.9723 times | Fri 16 January 2026 | 9.47 (2.38%) | 9.21 | 9.15 - 9.50 | 1.1333 times | Thu 15 January 2026 | 9.25 (0.98%) | 9.15 | 9.12 - 9.27 | 0.8218 times | Wed 14 January 2026 | 9.16 (1.66%) | 9.03 | 8.97 - 9.18 | 1.3204 times | Tue 13 January 2026 | 9.01 (-0.33%) | 9.01 | 8.97 - 9.10 | 0.8291 times | Mon 12 January 2026 | 9.04 (1.01%) | 8.79 | 8.74 - 9.11 | 1.1137 times | Fri 09 January 2026 | 8.95 (0.67%) | 8.87 | 8.87 - 9.03 | 1.1129 times | Thu 08 January 2026 | 8.89 (0%) | 8.90 | 8.85 - 9.02 | 1.2138 times | Wed 07 January 2026 | 8.89 (1.14%) | 8.84 | 8.84 - 8.93 | 0.8373 times | Tue 06 January 2026 | 8.79 (-0.11%) | 8.81 | 8.63 - 8.86 | 1.1936 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL are 9.44 and 9.73
| Weekly Target 1 | 9.2 |
| Weekly Target 2 | 9.39 |
| Weekly Target 3 | 9.49 |
| Weekly Target 4 | 9.68 |
| Weekly Target 5 | 9.78 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.58 (1.16%) | 9.39 | 9.30 - 9.59 | 0.4615 times | Fri 16 January 2026 | 9.47 (5.81%) | 8.79 | 8.74 - 9.50 | 1.4886 times | Fri 09 January 2026 | 8.95 (1.47%) | 8.77 | 8.63 - 9.03 | 1.6184 times | Fri 02 January 2026 | 8.82 (3.76%) | 8.56 | 8.49 - 8.85 | 0.8953 times | Mon 29 December 2025 | 8.50 (-0.82%) | 8.56 | 8.49 - 8.62 | 0.2558 times | Fri 26 December 2025 | 8.57 (2.76%) | 8.33 | 8.19 - 8.57 | 0.9005 times | Fri 19 December 2025 | 8.34 (0.72%) | 8.33 | 8.29 - 8.62 | 1.7567 times | Fri 12 December 2025 | 8.28 (2.1%) | 8.12 | 8.08 - 8.40 | 0.949 times | Fri 05 December 2025 | 8.11 (-1.22%) | 8.17 | 8.05 - 8.26 | 0.6988 times | Fri 28 November 2025 | 8.21 (2.88%) | 7.97 | 7.91 - 8.38 | 0.9754 times | Fri 21 November 2025 | 7.98 (0.5%) | 7.95 | 7.76 - 7.98 | 0.7888 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL are 9.08 and 10.09
| Monthly Target 1 | 8.24 |
| Monthly Target 2 | 8.91 |
| Monthly Target 3 | 9.25 |
| Monthly Target 4 | 9.92 |
| Monthly Target 5 | 10.26 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.58 (11.4%) | 8.60 | 8.58 - 9.59 | 0.8514 times | Wed 31 December 2025 | 8.60 (4.75%) | 8.17 | 8.05 - 8.67 | 1.1067 times | Fri 28 November 2025 | 8.21 (7.74%) | 7.61 | 7.52 - 8.38 | 0.7553 times | Fri 31 October 2025 | 7.62 (-6.27%) | 8.14 | 7.48 - 8.32 | 0.7663 times | Tue 30 September 2025 | 8.13 (3.3%) | 7.84 | 7.74 - 8.35 | 0.8386 times | Fri 29 August 2025 | 7.87 (12.59%) | 7.04 | 6.77 - 7.99 | 0.9256 times | Thu 31 July 2025 | 6.99 (-7.42%) | 7.52 | 6.96 - 7.80 | 1.2498 times | Mon 30 June 2025 | 7.55 (-2.71%) | 7.71 | 7.21 - 7.85 | 1.1794 times | Fri 30 May 2025 | 7.76 (2.78%) | 7.55 | 7.35 - 8.17 | 0.9399 times | Wed 30 April 2025 | 7.55 (-6.09%) | 8.00 | 6.51 - 8.07 | 1.3871 times | Mon 31 March 2025 | 8.04 (0.5%) | 8.00 | 7.77 - 8.32 | 1.0386 times |
Yearly price and charts GlobalNet
Strong yearly Stock price targets for GlobalNet GNL are 9.08 and 10.09
| Yearly Target 1 | 8.24 |
| Yearly Target 2 | 8.91 |
| Yearly Target 3 | 9.25 |
| Yearly Target 4 | 9.92 |
| Yearly Target 5 | 10.26 |
Yearly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.58 (11.4%) | 8.60 | 8.58 - 9.59 | 0.1289 times | Wed 31 December 2025 | 8.60 (17.81%) | 7.38 | 6.51 - 8.67 | 1.809 times | Tue 31 December 2024 | 7.30 (-26.63%) | 9.87 | 6.52 - 10.15 | 1.6756 times | Fri 29 December 2023 | 9.95 (-20.84%) | 12.87 | 7.56 - 15.28 | 1.6452 times | Fri 30 December 2022 | 12.57 (-17.74%) | 15.34 | 9.82 - 16.01 | 0.8471 times | Fri 31 December 2021 | 15.28 (-10.85%) | 17.20 | 13.78 - 20.11 | 0.7906 times | Thu 31 December 2020 | 17.14 (0%) | 16.85 | 13.95 - 17.92 | 0.1035 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalNet
Tomorrow's movement Prediction of Global Net GNL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Net GNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Net GNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalNet (GNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalNet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalNet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalNet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalNet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalNet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.15 and GlobalNet GNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalNet GNL stock. Volume based technical analysis of GlobalNet GNL stock is negative.
GlobalNet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Net GNL
DMA (daily moving average) of Global Net GNL
| DMA period | DMA value |
| 5 day DMA | 9.38 |
| 12 day DMA | 9.11 |
| 20 day DMA | 8.86 |
| 35 day DMA | 8.61 |
| 50 day DMA | 8.42 |
| 100 day DMA | 8.16 |
| 150 day DMA | 7.91 |
| 200 day DMA | 7.83 |
EMA (exponential moving average) of Global Net GNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.39 | 9.29 | 9.22 |
| 12 day EMA | 9.15 | 9.07 | 9 |
| 20 day EMA | 8.96 | 8.89 | 8.83 |
| 35 day EMA | 8.68 | 8.63 | 8.58 |
| 50 day EMA | 8.46 | 8.41 | 8.37 |
SMA (simple moving average) of Global Net GNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.38 | 9.26 | 9.19 |
| 12 day SMA | 9.11 | 9.04 | 8.97 |
| 20 day SMA | 8.86 | 8.8 | 8.75 |
| 35 day SMA | 8.61 | 8.57 | 8.54 |
| 50 day SMA | 8.42 | 8.39 | 8.35 |
| 100 day SMA | 8.16 | 8.15 | 8.13 |
| 150 day SMA | 7.91 | 7.9 | 7.89 |
| 200 day SMA | 7.83 | 7.83 | 7.82 |
Videos related to: GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
