GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GNL
- GNL Experts view
- Tomorrow's Movement GNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalNet
Strong intraday Stock price targets for GlobalNet are 9.18 and 9.38
| Intraday Target 1 | 9.03 |
| Intraday Target 2 | 9.13 |
| Intraday Target 3 | 9.23 |
| Intraday Target 4 | 9.33 |
| Intraday Target 5 | 9.43 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.23 (0.33%) | 9.17 | 9.13 - 9.33 | 0.7719 times | Thu 14 May 2026 | 9.20 (0.88%) | 9.18 | 9.13 - 9.23 | 0.711 times | Wed 13 May 2026 | 9.12 (-0.11%) | 9.08 | 9.05 - 9.17 | 0.7536 times | Tue 12 May 2026 | 9.13 (0.11%) | 9.16 | 9.06 - 9.20 | 0.9627 times | Mon 11 May 2026 | 9.12 (-1.19%) | 9.28 | 9.01 - 9.30 | 0.9902 times | Fri 08 May 2026 | 9.23 (1.21%) | 9.18 | 9.15 - 9.25 | 0.8171 times | Thu 07 May 2026 | 9.12 (1%) | 9.04 | 9.00 - 9.19 | 1.271 times | Wed 06 May 2026 | 9.03 (-1.31%) | 9.22 | 8.93 - 9.27 | 1.5534 times | Tue 05 May 2026 | 9.15 (-0.22%) | 9.23 | 9.14 - 9.24 | 1.2072 times | Mon 04 May 2026 | 9.17 (-3.78%) | 9.10 | 9.07 - 9.25 | 0.9619 times | Fri 01 May 2026 | 9.53 (-0.31%) | 9.57 | 9.44 - 9.57 | 0.3947 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL are 8.96 and 9.28
| Weekly Target 1 | 8.87 |
| Weekly Target 2 | 9.05 |
| Weekly Target 3 | 9.19 |
| Weekly Target 4 | 9.37 |
| Weekly Target 5 | 9.51 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.23 (0%) | 9.28 | 9.01 - 9.33 | 1.2276 times | Fri 08 May 2026 | 9.23 (-3.15%) | 9.10 | 8.93 - 9.27 | 1.7026 times | Fri 01 May 2026 | 9.53 (0.21%) | 9.51 | 9.37 - 9.62 | 0.6308 times | Fri 24 April 2026 | 9.51 (-2.06%) | 9.68 | 9.34 - 9.74 | 0.6411 times | Fri 17 April 2026 | 9.71 (0.52%) | 9.45 | 9.40 - 9.75 | 0.8971 times | Fri 10 April 2026 | 9.66 (2.66%) | 9.35 | 9.28 - 9.73 | 0.8399 times | Thu 02 April 2026 | 9.41 (2.62%) | 9.27 | 9.16 - 9.53 | 0.8223 times | Fri 27 March 2026 | 9.17 (-0.65%) | 9.39 | 9.06 - 9.43 | 1.1788 times | Fri 20 March 2026 | 9.23 (-1.7%) | 9.50 | 9.15 - 9.84 | 0.932 times | Fri 13 March 2026 | 9.39 (1.4%) | 9.19 | 9.16 - 9.66 | 1.1278 times | Fri 06 March 2026 | 9.26 (-1.7%) | 9.46 | 9.17 - 9.76 | 1.151 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL are 8.76 and 9.4
| Monthly Target 1 | 8.6 |
| Monthly Target 2 | 8.92 |
| Monthly Target 3 | 9.2433333333333 |
| Monthly Target 4 | 9.56 |
| Monthly Target 5 | 9.88 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.23 (-3.45%) | 9.57 | 8.93 - 9.57 | 0.8425 times | Thu 30 April 2026 | 9.56 (2.14%) | 9.37 | 9.28 - 9.75 | 0.9029 times | Tue 31 March 2026 | 9.36 (-0.64%) | 9.46 | 9.06 - 9.84 | 1.3389 times | Fri 27 February 2026 | 9.42 (-0.42%) | 9.47 | 9.28 - 10.04 | 1.1444 times | Fri 30 January 2026 | 9.46 (10%) | 8.60 | 8.58 - 9.66 | 1.2815 times | Wed 31 December 2025 | 8.60 (4.75%) | 8.17 | 8.05 - 8.67 | 1.1046 times | Fri 28 November 2025 | 8.21 (7.74%) | 7.61 | 7.52 - 8.38 | 0.7937 times | Fri 31 October 2025 | 7.62 (-6.27%) | 8.14 | 7.48 - 8.32 | 0.7745 times | Tue 30 September 2025 | 8.13 (3.3%) | 7.84 | 7.74 - 8.35 | 0.8813 times | Fri 29 August 2025 | 7.87 (12.59%) | 7.04 | 6.77 - 7.99 | 0.9358 times | Thu 31 July 2025 | 6.99 (-7.42%) | 7.52 | 6.96 - 7.80 | 1.3134 times |
Yearly price and charts GlobalNet
Strong yearly Stock price targets for GlobalNet GNL are 8.91 and 10.37
| Yearly Target 1 | 7.82 |
| Yearly Target 2 | 8.53 |
| Yearly Target 3 | 9.2833333333333 |
| Yearly Target 4 | 9.99 |
| Yearly Target 5 | 10.74 |
Yearly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.23 (7.33%) | 8.60 | 8.58 - 10.04 | 0.7437 times | Wed 31 December 2025 | 8.60 (17.81%) | 7.38 | 6.51 - 8.67 | 1.6565 times | Tue 31 December 2024 | 7.30 (-26.63%) | 9.87 | 6.52 - 10.15 | 1.5498 times | Fri 29 December 2023 | 9.95 (-20.84%) | 12.87 | 7.56 - 15.28 | 1.462 times | Fri 30 December 2022 | 12.57 (-17.74%) | 15.34 | 9.82 - 16.01 | 0.7654 times | Fri 31 December 2021 | 15.28 (-10.85%) | 17.20 | 13.78 - 20.11 | 0.7255 times | Thu 31 December 2020 | 17.14 (0%) | 16.85 | 13.95 - 17.92 | 0.097 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalNet
Tomorrow's movement Prediction of Global Net GNL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Net GNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalNet (GNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalNet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalNet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalNet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalNet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalNet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.14 and GlobalNet GNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalNet GNL stock. Volume based technical analysis of GlobalNet GNL stock is negative.
GlobalNet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Net GNL
DMA (daily moving average) of Global Net GNL
| DMA period | DMA value |
| 5 day DMA | 9.16 |
| 12 day DMA | 9.22 |
| 20 day DMA | 9.33 |
| 35 day DMA | 9.39 |
| 50 day DMA | 9.39 |
| 100 day DMA | 9.33 |
| 150 day DMA | 8.87 |
| 200 day DMA | 8.58 |
EMA (exponential moving average) of Global Net GNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.19 | 9.17 | 9.15 |
| 12 day EMA | 9.23 | 9.23 | 9.24 |
| 20 day EMA | 9.28 | 9.29 | 9.3 |
| 35 day EMA | 9.33 | 9.34 | 9.35 |
| 50 day EMA | 9.37 | 9.38 | 9.39 |
SMA (simple moving average) of Global Net GNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.16 | 9.16 | 9.14 |
| 12 day SMA | 9.22 | 9.24 | 9.27 |
| 20 day SMA | 9.33 | 9.35 | 9.38 |
| 35 day SMA | 9.39 | 9.39 | 9.39 |
| 50 day SMA | 9.39 | 9.39 | 9.4 |
| 100 day SMA | 9.33 | 9.32 | 9.32 |
| 150 day SMA | 8.87 | 8.86 | 8.86 |
| 200 day SMA | 8.58 | 8.57 | 8.56 |


