Munafa Stock Market Course + Intraday & FNO calls 
GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GNL
- GNL Experts view
- Tomorrow's Movement GNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalNet
Strong intraday Stock price targets for GlobalNet are 8.65 and 9.07
| Intraday Target 1 | 8.57 |
| Intraday Target 2 | 8.73 |
| Intraday Target 3 | 8.9933333333333 |
| Intraday Target 4 | 9.15 |
| Intraday Target 5 | 9.41 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 8.88 (-3.06%) | 9.10 | 8.84 - 9.26 | 0.7212 times | Wed 22 July 2026 | 9.16 (-0.33%) | 9.24 | 9.12 - 9.25 | 0.6749 times | Tue 21 July 2026 | 9.19 (0.33%) | 9.13 | 9.06 - 9.21 | 0.9875 times | Mon 20 July 2026 | 9.16 (-1.08%) | 9.26 | 9.08 - 9.32 | 1.0171 times | Fri 17 July 2026 | 9.26 (-2.01%) | 9.49 | 9.13 - 9.53 | 1.0966 times | Thu 16 July 2026 | 9.45 (6.06%) | 8.97 | 8.95 - 9.46 | 1.4725 times | Wed 15 July 2026 | 8.91 (1.14%) | 8.78 | 8.78 - 8.97 | 1.1442 times | Tue 14 July 2026 | 8.81 (-0.11%) | 8.85 | 8.77 - 8.87 | 1.073 times | Mon 13 July 2026 | 8.82 (-2.86%) | 8.90 | 8.82 - 9.02 | 1.019 times | Fri 10 July 2026 | 9.08 (0.89%) | 9.01 | 8.97 - 9.08 | 0.7939 times | Thu 09 July 2026 | 9.00 (0.78%) | 8.97 | 8.89 - 9.05 | 0.7833 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL are 8.62 and 9.1
| Weekly Target 1 | 8.53 |
| Weekly Target 2 | 8.71 |
| Weekly Target 3 | 9.0133333333333 |
| Weekly Target 4 | 9.19 |
| Weekly Target 5 | 9.49 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 8.88 (-4.1%) | 9.26 | 8.84 - 9.32 | 0.7048 times | Fri 17 July 2026 | 9.26 (1.98%) | 8.90 | 8.77 - 9.53 | 1.203 times | Fri 10 July 2026 | 9.08 (-1.41%) | 9.23 | 8.89 - 9.30 | 0.945 times | Thu 02 July 2026 | 9.21 (2.33%) | 9.00 | 8.85 - 9.24 | 0.9359 times | Fri 26 June 2026 | 9.00 (-2.39%) | 9.20 | 8.83 - 9.26 | 1.5526 times | Thu 18 June 2026 | 9.22 (-2.33%) | 9.44 | 9.04 - 9.49 | 1.1514 times | Fri 12 June 2026 | 9.44 (0.53%) | 9.44 | 9.34 - 9.67 | 1.0652 times | Fri 05 June 2026 | 9.39 (0.21%) | 9.20 | 9.16 - 9.49 | 1.1249 times | Fri 29 May 2026 | 9.37 (0.43%) | 9.35 | 9.31 - 9.57 | 0.6675 times | Fri 22 May 2026 | 9.33 (1.08%) | 9.28 | 9.23 - 9.48 | 0.6499 times | Fri 15 May 2026 | 9.23 (0%) | 9.28 | 9.01 - 9.33 | 0.9093 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL are 8.45 and 9.21
| Monthly Target 1 | 8.3 |
| Monthly Target 2 | 8.59 |
| Monthly Target 3 | 9.06 |
| Monthly Target 4 | 9.35 |
| Monthly Target 5 | 9.82 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 8.88 (-0.67%) | 8.90 | 8.77 - 9.53 | 1.0194 times | Tue 30 June 2026 | 8.94 (-4.59%) | 9.20 | 8.83 - 9.67 | 1.7013 times | Fri 29 May 2026 | 9.37 (-1.99%) | 9.57 | 8.93 - 9.57 | 1.1197 times | Thu 30 April 2026 | 9.56 (2.14%) | 9.37 | 9.28 - 9.75 | 0.7576 times | Tue 31 March 2026 | 9.36 (-0.64%) | 9.46 | 9.06 - 9.84 | 1.1235 times | Fri 27 February 2026 | 9.42 (-0.42%) | 9.47 | 9.28 - 10.04 | 0.9603 times | Fri 30 January 2026 | 9.46 (10%) | 8.60 | 8.58 - 9.66 | 1.0754 times | Wed 31 December 2025 | 8.60 (4.75%) | 8.17 | 8.05 - 8.67 | 0.9269 times | Fri 28 November 2025 | 8.21 (7.74%) | 7.61 | 7.52 - 8.38 | 0.666 times | Fri 31 October 2025 | 7.62 (-6.27%) | 8.14 | 7.48 - 8.32 | 0.6499 times | Tue 30 September 2025 | 8.13 (3.3%) | 7.84 | 7.74 - 8.35 | 0.7395 times |
Yearly price and charts GlobalNet
Strong yearly Stock price targets for GlobalNet GNL are 8.73 and 10.19
| Yearly Target 1 | 7.71 |
| Yearly Target 2 | 8.29 |
| Yearly Target 3 | 9.1666666666667 |
| Yearly Target 4 | 9.75 |
| Yearly Target 5 | 10.63 |
Yearly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 8.88 (3.26%) | 8.60 | 8.58 - 10.04 | 1.1639 times | Wed 31 December 2025 | 8.60 (17.81%) | 7.38 | 6.51 - 8.67 | 1.5453 times | Tue 31 December 2024 | 7.30 (-26.63%) | 9.87 | 6.52 - 10.15 | 1.4457 times | Fri 29 December 2023 | 9.95 (-20.84%) | 12.87 | 7.56 - 15.28 | 1.3638 times | Fri 30 December 2022 | 12.57 (-17.74%) | 15.34 | 9.82 - 16.01 | 0.714 times | Fri 31 December 2021 | 15.28 (-10.85%) | 17.20 | 13.78 - 20.11 | 0.6768 times | Thu 31 December 2020 | 17.14 (0%) | 16.85 | 13.95 - 17.92 | 0.0905 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalNet
Tomorrow's movement Prediction of Global Net GNL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Net GNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Net GNL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.02
Munafa value: 25 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalNet (GNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalNet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalNet in short term but the buy signal is initial and weak.
GlobalNet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalNet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalNet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.09 and GlobalNet GNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalNet GNL stock. Volume based technical analysis of GlobalNet GNL stock is negative.
GlobalNet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Net GNL
DMA (daily moving average) of Global Net GNL
| DMA period | DMA value |
| 5 day DMA | 9.13 |
| 12 day DMA | 9.05 |
| 20 day DMA | 9.03 |
| 35 day DMA | 9.15 |
| 50 day DMA | 9.21 |
| 100 day DMA | 9.31 |
| 150 day DMA | 9.27 |
| 200 day DMA | 8.93 |
EMA (exponential moving average) of Global Net GNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.07 | 9.16 | 9.16 |
| 12 day EMA | 9.07 | 9.11 | 9.1 |
| 20 day EMA | 9.09 | 9.11 | 9.11 |
| 35 day EMA | 9.13 | 9.14 | 9.14 |
| 50 day EMA | 9.2 | 9.21 | 9.21 |
SMA (simple moving average) of Global Net GNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.13 | 9.24 | 9.19 |
| 12 day SMA | 9.05 | 9.06 | 9.05 |
| 20 day SMA | 9.03 | 9.05 | 9.05 |
| 35 day SMA | 9.15 | 9.17 | 9.17 |
| 50 day SMA | 9.21 | 9.21 | 9.21 |
| 100 day SMA | 9.31 | 9.32 | 9.32 |
| 150 day SMA | 9.27 | 9.26 | 9.26 |
| 200 day SMA | 8.93 | 8.93 | 8.92 |
Videos related to: GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
