ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GNL Historical charts - Global Net Lease, Inc.

Historical charts for Stock GNL - Share Global Net Lease, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 9.57
  • 12Day Average: 9.46
  • 20Day Average: 9.53
  • 50Day Average: 9.49
  • 100Day Average: 8.8
  • 150Day Average: 8.5

GNL Indicators & signals

Indicator MACD (12,26,9)

9.53, 9.5, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

0, 34.78, 34.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GNL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Mar 2026 9.56 9.44 to 9.69 -2.65% 0.93 times
17 Tue Mar 2026 9.82 9.66 to 9.84 2.08% 1 times
16 Mon Mar 2026 9.62 9.48 to 9.69 2.45% 1.1 times
13 Fri Mar 2026 9.39 9.38 to 9.66 -0.63% 0.95 times
12 Thu Mar 2026 9.45 9.27 to 9.50 0.43% 0.85 times
11 Wed Mar 2026 9.41 9.29 to 9.41 0.32% 1.09 times
10 Tue Mar 2026 9.38 9.33 to 9.47 -0.21% 1.1 times
09 Mon Mar 2026 9.40 9.16 to 9.42 1.51% 1.14 times
06 Fri Mar 2026 9.26 9.17 to 9.32 -0.64% 1.11 times
05 Thu Mar 2026 9.32 9.27 to 9.41 -1.48% 0.79 times
04 Wed Mar 2026 9.46 9.37 to 9.53 -0.11% 0.85 times
03 Tue Mar 2026 9.47 9.28 to 9.54 -2.17% 0.86 times

Technical analysis forecast of GNL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GNL GNL at this time. Stock is rising and might rise more.

It appears as if GNL GNL gave a large move recently.

Stock of GNL (GNL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GNL is bullish for shortterm, and stock might move up till 9.7 or till 9.9. Use a stoploss of 9.53 and if this stock hits its stoploss, then it can fall down till 9.37

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GNL Historical charts - Share Global Net Lease, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GNL Historical charts - Share Global Net Lease, Inc.

 

Back to top