Munafa Stock Market Course + Intraday & FNO calls 
USA Stock GNL Historical charts - Global Net Lease, Inc.
Historical charts for Stock GNL - Share Global Net Lease, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of GNL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Tue Jul 2026 | 8.81 | 8.77 to 8.87 | -0.11% | 1.06 times |
| 13 Mon Jul 2026 | 8.82 | 8.82 to 9.02 | -2.86% | 1.01 times |
| 10 Fri Jul 2026 | 9.08 | 8.97 to 9.08 | 0.89% | 0.79 times |
| 09 Thu Jul 2026 | 9.00 | 8.89 to 9.05 | 0.78% | 0.78 times |
| 08 Wed Jul 2026 | 8.93 | 8.89 to 9.00 | -0.45% | 0.69 times |
| 07 Tue Jul 2026 | 8.97 | 8.94 to 9.14 | -0.33% | 1.17 times |
| 06 Mon Jul 2026 | 9.00 | 9.00 to 9.30 | -2.28% | 1.1 times |
| 02 Thu Jul 2026 | 9.21 | 8.98 to 9.24 | 3.14% | 1.07 times |
| 01 Wed Jul 2026 | 8.93 | 8.90 to 9.04 | -0.11% | 0.84 times |
| 30 Tue Jun 2026 | 8.94 | 8.85 to 9.05 | 0% | 0.88 times |
| 29 Mon Jun 2026 | 8.94 | 8.85 to 9.02 | -0.67% | 1.68 times |
| 26 Fri Jun 2026 | 9.00 | 8.83 to 9.09 | -0.33% | 2.17 times |
Technical analysis forecast for GNL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GNL GNL at this time. Stock is falling and might fall more.
It appears as if GNL GNL gave a large move recently.
Stock of GNL (GNL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of GNL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GNL stays below 8.9, but if it comes above 8.9, then a intra day buy could be more profitable.
If you take a sell trade below 8.9, then use 8.9 as stoploss and 8.7 as target. However if you take a buy trade in GNL, then use 8.9 as stoploss and 9.04 as target.
Tomorrow's movement Prediction of GNL is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock GNL Historical charts - Share Global Net Lease, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
