ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets HackettGroup

Strong intraday Stock price targets for HackettGroup are 13.71 and 14.27

Intraday Target 113.27
Intraday Target 213.58
Intraday Target 313.833333333333
Intraday Target 414.14
Intraday Target 514.39

Daily price and volume Hackett Group

Date Closing Open Range Volume
Tue 03 March 2026 13.88 (1.09%) 13.54 13.53 - 14.09 0.8285 times
Mon 02 March 2026 13.73 (0.51%) 13.38 13.31 - 13.78 0.7987 times
Fri 27 February 2026 13.66 (-2.36%) 13.85 13.43 - 13.85 0.6357 times
Thu 26 February 2026 13.99 (3.63%) 13.52 13.52 - 14.03 0.8815 times
Wed 25 February 2026 13.50 (2.66%) 13.25 12.91 - 13.57 0.944 times
Tue 24 February 2026 13.15 (1.31%) 12.92 12.92 - 13.49 0.9568 times
Mon 23 February 2026 12.98 (-7.02%) 13.89 12.76 - 13.89 0.9445 times
Fri 20 February 2026 13.96 (-3.86%) 14.37 13.86 - 14.51 1.2565 times
Thu 19 February 2026 14.52 (-4.6%) 14.83 14.06 - 14.95 1.4348 times
Wed 18 February 2026 15.22 (10.05%) 15.00 13.87 - 15.25 1.3189 times
Tue 17 February 2026 13.83 (-0.72%) 14.03 13.54 - 14.05 0.855 times

 Daily chart HackettGroup

Weekly price and charts HackettGroup

Strong weekly Stock price targets for HackettGroup HCKT are 13.6 and 14.38

Weekly Target 112.98
Weekly Target 213.43
Weekly Target 313.76
Weekly Target 414.21
Weekly Target 514.54

Weekly price and volumes for Hackett Group

Date Closing Open Range Volume
Tue 03 March 2026 13.88 (1.61%) 13.38 13.31 - 14.09 0.6744 times
Fri 27 February 2026 13.66 (-2.15%) 13.89 12.76 - 14.03 1.8081 times
Fri 20 February 2026 13.96 (0.22%) 14.03 13.54 - 15.25 2.0164 times
Fri 13 February 2026 13.93 (0%) 13.87 13.74 - 14.14 0.2257 times
Fri 13 February 2026 13.93 (-13.85%) 16.10 13.61 - 16.10 1.1373 times
Fri 06 February 2026 16.17 (-11.4%) 18.31 15.89 - 18.87 0.9047 times
Fri 30 January 2026 18.25 (-7.12%) 19.61 18.18 - 19.68 0.8439 times
Fri 23 January 2026 19.65 (-3.39%) 20.02 19.50 - 20.40 0.7253 times
Fri 16 January 2026 20.34 (0.3%) 20.17 20.10 - 20.64 0.9041 times
Fri 09 January 2026 20.28 (3.73%) 19.56 19.45 - 20.50 0.76 times
Fri 02 January 2026 19.55 (-2.1%) 19.99 19.41 - 20.06 0.6813 times

 weekly chart HackettGroup

Monthly price and charts HackettGroup

Strong monthly Stock price targets for HackettGroup HCKT are 13.6 and 14.38

Monthly Target 112.98
Monthly Target 213.43
Monthly Target 313.76
Monthly Target 414.21
Monthly Target 514.54

Monthly price and volumes Hackett Group

Date Closing Open Range Volume
Tue 03 March 2026 13.88 (1.61%) 13.38 13.31 - 14.09 0.1439 times
Fri 27 February 2026 13.66 (-25.15%) 18.31 12.76 - 18.87 1.2997 times
Fri 30 January 2026 18.25 (-7.03%) 19.78 18.18 - 20.64 0.7566 times
Wed 31 December 2025 19.63 (6.28%) 18.39 18.30 - 20.68 1.6026 times
Fri 28 November 2025 18.47 (1.99%) 17.88 17.53 - 19.25 1.3027 times
Fri 31 October 2025 18.11 (-4.73%) 18.94 17.66 - 19.49 0.9132 times
Tue 30 September 2025 19.01 (-8.69%) 20.59 18.84 - 21.33 0.9888 times
Fri 29 August 2025 20.82 (-10.99%) 23.14 19.39 - 23.28 1.4516 times
Thu 31 July 2025 23.39 (-7.99%) 25.42 22.69 - 26.09 0.7723 times
Mon 30 June 2025 25.42 (3.67%) 24.41 23.07 - 25.62 0.7684 times
Fri 30 May 2025 24.52 (-3.99%) 25.55 21.44 - 26.76 0.8742 times

 monthly chart HackettGroup

Yearly price and charts HackettGroup

Strong yearly Stock price targets for HackettGroup HCKT are 9.38 and 17.26

Yearly Target 17.88
Yearly Target 210.88
Yearly Target 315.76
Yearly Target 418.76
Yearly Target 523.64

Yearly price and volumes Hackett Group

Date Closing Open Range Volume
Tue 03 March 2026 13.88 (-29.29%) 19.78 12.76 - 20.64 0.4071 times
Wed 31 December 2025 19.63 (-36.1%) 30.82 17.53 - 34.02 1.9336 times
Tue 31 December 2024 30.72 (34.91%) 22.55 20.23 - 32.83 0.9038 times
Fri 29 December 2023 22.77 (11.78%) 20.47 17.10 - 24.82 1.1549 times
Fri 30 December 2022 20.37 (-0.78%) 20.62 16.92 - 24.78 1.2693 times
Fri 31 December 2021 20.53 (42.67%) 14.37 13.06 - 23.30 1.0682 times
Thu 31 December 2020 14.39 (0%) 11.65 11.44 - 15.64 0.2629 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of HackettGroup

Tomorrow's movement Prediction of Hackett Group HCKT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hackett Group HCKT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hackett Group HCKT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hackett Group HCKT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.85

Munafa value: 60 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HackettGroup (HCKT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HackettGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HackettGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HackettGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HackettGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HackettGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.95 and HackettGroup HCKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HackettGroup HCKT stock. Volume based technical analysis of HackettGroup HCKT stock is negative.

HackettGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hackett Group HCKT

DMA (daily moving average) of Hackett Group HCKT

DMA period DMA value
5 day DMA 13.75
12 day DMA 13.86
20 day DMA 14.4
35 day DMA 16.52
50 day DMA 17.56
100 day DMA 18.18
150 day DMA 18.95
200 day DMA 20.36

EMA (exponential moving average) of Hackett Group HCKT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7713.7113.7
12 day EMA14.0714.114.17
20 day EMA14.7314.8214.94
35 day EMA15.9316.0516.19
50 day EMA17.417.5417.7

SMA (simple moving average) of Hackett Group HCKT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7513.6113.46
12 day SMA13.8613.8713.87
20 day SMA14.414.5614.81
35 day SMA16.5216.7216.9
50 day SMA17.5617.6817.81
100 day SMA18.1818.2418.29
150 day SMA18.9519.0119.08
200 day SMA20.3620.4220.48

Videos related to: HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top