HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets HCKT
- HCKT Experts view
- Tomorrow's Movement HCKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HackettGroup
Strong Daily Stock price targets for HackettGroup HCKT are 24.71 and 25.17
Daily Target 1 | 24.56 |
Daily Target 2 | 24.85 |
Daily Target 3 | 25.023333333333 |
Daily Target 4 | 25.31 |
Daily Target 5 | 25.48 |
Daily price and volume Hackett Group
Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 25.13 (-0.83%) | 25.17 | 24.74 - 25.20 | 0.6279 times | Tue 10 September 2024 | 25.34 (0.04%) | 25.27 | 25.11 - 25.51 | 0.6829 times | Mon 09 September 2024 | 25.33 (0%) | 25.32 | 25.16 - 25.50 | 0.7856 times | Mon 09 September 2024 | 25.33 (0.4%) | 25.32 | 25.16 - 25.50 | 0.7856 times | Fri 06 September 2024 | 25.23 (-1.83%) | 25.62 | 25.09 - 25.68 | 0.7078 times | Thu 05 September 2024 | 25.70 (-0.77%) | 26.02 | 25.56 - 26.02 | 1.2827 times | Wed 04 September 2024 | 25.90 (-0.69%) | 26.14 | 25.67 - 26.14 | 1.153 times | Tue 03 September 2024 | 26.08 (-1.58%) | 26.46 | 26.02 - 26.73 | 1.2495 times | Fri 30 August 2024 | 26.50 (0%) | 26.53 | 26.23 - 26.73 | 1.3626 times | Fri 30 August 2024 | 26.50 (-0.19%) | 26.53 | 26.23 - 26.73 | 1.3626 times | Thu 29 August 2024 | 26.55 (0.57%) | 26.58 | 26.27 - 26.65 | 1.2889 times |
Weekly price and charts HackettGroup
Strong weekly Stock price targets for HackettGroup HCKT are 24.55 and 25.32
Weekly Target 1 | 24.36 |
Weekly Target 2 | 24.74 |
Weekly Target 3 | 25.126666666667 |
Weekly Target 4 | 25.51 |
Weekly Target 5 | 25.9 |
Weekly price and volumes for Hackett Group
Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 25.13 (-0.79%) | 25.32 | 24.74 - 25.51 | 0.4047 times | Mon 09 September 2024 | 25.33 (0.4%) | 25.32 | 25.16 - 25.50 | 0.1517 times | Fri 06 September 2024 | 25.23 (-4.79%) | 26.46 | 25.09 - 26.73 | 0.8482 times | Fri 30 August 2024 | 26.50 (0%) | 26.53 | 26.23 - 26.73 | 0.2631 times | Fri 30 August 2024 | 26.50 (1.77%) | 26.04 | 25.85 - 26.73 | 1.2593 times | Fri 23 August 2024 | 26.04 (1.56%) | 25.55 | 25.54 - 26.50 | 1.2608 times | Fri 16 August 2024 | 25.64 (0.67%) | 25.56 | 24.69 - 25.87 | 1.4693 times | Fri 09 August 2024 | 25.47 (-4.39%) | 25.79 | 24.87 - 26.94 | 1.3465 times | Fri 02 August 2024 | 26.64 (2.38%) | 25.90 | 25.68 - 27.68 | 1.7815 times | Fri 26 July 2024 | 26.02 (9.28%) | 23.80 | 23.57 - 26.04 | 1.215 times | Fri 19 July 2024 | 23.81 (6.96%) | 22.50 | 22.36 - 24.63 | 1.2516 times |
Monthly price and charts HackettGroup
Strong monthly Stock price targets for HackettGroup HCKT are 23.94 and 25.93
Monthly Target 1 | 23.54 |
Monthly Target 2 | 24.34 |
Monthly Target 3 | 25.533333333333 |
Monthly Target 4 | 26.33 |
Monthly Target 5 | 27.52 |
Monthly price and volumes Hackett Group
Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 25.13 (-5.17%) | 26.46 | 24.74 - 26.73 | 0.338 times | Fri 30 August 2024 | 26.50 (-2.86%) | 27.25 | 24.69 - 27.58 | 1.5375 times | Wed 31 July 2024 | 27.28 (25.6%) | 21.76 | 21.12 - 27.68 | 1.2322 times | Fri 28 June 2024 | 21.72 (-2.64%) | 22.40 | 21.36 - 22.72 | 0.9124 times | Fri 31 May 2024 | 22.31 (2.86%) | 21.80 | 20.23 - 22.48 | 1.0895 times | Tue 30 April 2024 | 21.69 (-10.74%) | 24.30 | 21.69 - 24.35 | 0.9065 times | Thu 28 March 2024 | 24.30 (-1.7%) | 24.71 | 23.78 - 25.23 | 0.8301 times | Thu 29 February 2024 | 24.72 (6.92%) | 23.13 | 22.38 - 26.69 | 1.2197 times | Wed 31 January 2024 | 23.12 (1.54%) | 22.55 | 21.43 - 24.25 | 0.8294 times | Fri 29 December 2023 | 22.77 (2.06%) | 21.76 | 21.51 - 23.31 | 1.1047 times | Thu 30 November 2023 | 22.31 (0.09%) | 22.35 | 20.59 - 23.74 | 0.8033 times |
Indicator Analysis of HackettGroup
Tomorrow's movement Prediction of Hackett Group HCKT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hackett Group HCKT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hackett Group HCKT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.25
Munafa value: 30 as on Wed 11 September 2024
![Munafa value: 30 as on Wed 11 September 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+30+as+on+Wed+11+September+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HackettGroup (HCKT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HackettGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HackettGroup in short term but the sell signal is initial and weak.
HackettGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HackettGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HackettGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.84 and HackettGroup HCKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HackettGroup HCKT stock. Volume based technical analysis of HackettGroup HCKT stock is negative.
HackettGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hackett Group HCKT
DMA (daily moving average) of Hackett Group HCKT
DMA period | DMA value |
5 day DMA | 25.27 |
12 day DMA | 25.83 |
20 day DMA | 25.89 |
35 day DMA | 25.89 |
50 day DMA | 25.08 |
100 day DMA | 23.46 |
150 day DMA | 23.62 |
200 day DMA | 23.42 |
EMA (exponential moving average) of Hackett Group HCKT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.35 | 25.46 | 25.52 |
12 day EMA | 25.6 | 25.69 | 25.75 |
20 day EMA | 25.63 | 25.68 | 25.72 |
35 day EMA | 25.25 | 25.26 | 25.26 |
50 day EMA | 24.8 | 24.79 | 24.77 |
SMA (simple moving average) of Hackett Group HCKT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.27 | 25.39 | 25.5 |
12 day SMA | 25.83 | 25.9 | 25.96 |
20 day SMA | 25.89 | 25.9 | 25.91 |
35 day SMA | 25.89 | 25.89 | 25.87 |
50 day SMA | 25.08 | 25 | 24.93 |
100 day SMA | 23.46 | 23.44 | 23.41 |
150 day SMA | 23.62 | 23.6 | 23.6 |
200 day SMA | 23.42 | 23.41 | 23.4 |