HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets HCKT
- HCKT Experts view
- Tomorrow's Movement HCKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HackettGroup
Strong intraday Stock price targets for HackettGroup are 13.3 and 13.76
| Intraday Target 1 | 12.95 |
| Intraday Target 2 | 13.19 |
| Intraday Target 3 | 13.41 |
| Intraday Target 4 | 13.65 |
| Intraday Target 5 | 13.87 |
Daily price and volume Hackett Group
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13.43 (1.82%) | 13.38 | 13.17 - 13.63 | 0.8951 times | Fri 20 March 2026 | 13.19 (-1.42%) | 13.40 | 13.02 - 13.53 | 0.516 times | Thu 19 March 2026 | 13.38 (-1.47%) | 13.14 | 12.91 - 13.59 | 0.7557 times | Tue 17 March 2026 | 13.58 (-0.37%) | 13.70 | 13.56 - 14.00 | 0.9455 times | Mon 16 March 2026 | 13.63 (-1.59%) | 13.97 | 13.58 - 13.97 | 1.0583 times | Fri 13 March 2026 | 13.85 (-1.84%) | 14.21 | 13.54 - 14.21 | 1.3126 times | Thu 12 March 2026 | 14.11 (-1.4%) | 14.15 | 14.01 - 14.59 | 1.0187 times | Wed 11 March 2026 | 14.31 (-2.85%) | 14.01 | 13.74 - 14.44 | 1.3343 times | Mon 09 March 2026 | 14.73 (3.66%) | 14.21 | 14.00 - 14.87 | 1.3937 times | Fri 06 March 2026 | 14.21 (-0.84%) | 14.04 | 13.79 - 14.25 | 0.7702 times | Thu 05 March 2026 | 14.33 (1.7%) | 14.09 | 14.09 - 14.42 | 0.7475 times |
Weekly price and charts HackettGroup
Strong weekly Stock price targets for HackettGroup HCKT are 13.3 and 13.76
| Weekly Target 1 | 12.95 |
| Weekly Target 2 | 13.19 |
| Weekly Target 3 | 13.41 |
| Weekly Target 4 | 13.65 |
| Weekly Target 5 | 13.87 |
Weekly price and volumes for Hackett Group
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13.43 (1.82%) | 13.38 | 13.17 - 13.63 | 0.2326 times | Fri 20 March 2026 | 13.19 (-4.77%) | 13.97 | 12.91 - 14.00 | 0.851 times | Fri 13 March 2026 | 13.85 (-2.53%) | 14.21 | 13.54 - 14.87 | 1.3145 times | Fri 06 March 2026 | 14.21 (4.03%) | 13.38 | 13.31 - 14.42 | 1.2059 times | Fri 27 February 2026 | 13.66 (-2.15%) | 13.89 | 12.76 - 14.03 | 1.6672 times | Fri 20 February 2026 | 13.96 (0.22%) | 14.03 | 13.54 - 15.25 | 1.8594 times | Fri 13 February 2026 | 13.93 (0%) | 13.87 | 13.74 - 14.14 | 0.2082 times | Fri 13 February 2026 | 13.93 (-13.85%) | 16.10 | 13.61 - 16.10 | 1.0487 times | Fri 06 February 2026 | 16.17 (-11.4%) | 18.31 | 15.89 - 18.87 | 0.8343 times | Fri 30 January 2026 | 18.25 (-7.12%) | 19.61 | 18.18 - 19.68 | 0.7782 times | Fri 23 January 2026 | 19.65 (-3.39%) | 20.02 | 19.50 - 20.40 | 0.6688 times |
Monthly price and charts HackettGroup
Strong monthly Stock price targets for HackettGroup HCKT are 13.17 and 15.13
| Monthly Target 1 | 11.78 |
| Monthly Target 2 | 12.6 |
| Monthly Target 3 | 13.736666666667 |
| Monthly Target 4 | 14.56 |
| Monthly Target 5 | 15.7 |
Monthly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13.43 (-1.68%) | 13.38 | 12.91 - 14.87 | 0.78 times | Fri 27 February 2026 | 13.66 (-25.15%) | 18.31 | 12.76 - 18.87 | 1.2159 times | Fri 30 January 2026 | 18.25 (-7.03%) | 19.78 | 18.18 - 20.64 | 0.7078 times | Wed 31 December 2025 | 19.63 (6.28%) | 18.39 | 18.30 - 20.68 | 1.4992 times | Fri 28 November 2025 | 18.47 (1.99%) | 17.88 | 17.53 - 19.25 | 1.2186 times | Fri 31 October 2025 | 18.11 (-4.73%) | 18.94 | 17.66 - 19.49 | 0.8543 times | Tue 30 September 2025 | 19.01 (-8.69%) | 20.59 | 18.84 - 21.33 | 0.925 times | Fri 29 August 2025 | 20.82 (-10.99%) | 23.14 | 19.39 - 23.28 | 1.3579 times | Thu 31 July 2025 | 23.39 (-7.99%) | 25.42 | 22.69 - 26.09 | 0.7225 times | Mon 30 June 2025 | 25.42 (3.67%) | 24.41 | 23.07 - 25.62 | 0.7188 times | Fri 30 May 2025 | 24.52 (-3.99%) | 25.55 | 21.44 - 26.76 | 0.8178 times |
Yearly price and charts HackettGroup
Strong yearly Stock price targets for HackettGroup HCKT are 9.16 and 17.04
| Yearly Target 1 | 7.73 |
| Yearly Target 2 | 10.58 |
| Yearly Target 3 | 15.61 |
| Yearly Target 4 | 18.46 |
| Yearly Target 5 | 23.49 |
Yearly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13.43 (-31.58%) | 19.78 | 12.76 - 20.64 | 0.5252 times | Wed 31 December 2025 | 19.63 (-36.1%) | 30.82 | 17.53 - 34.02 | 1.899 times | Tue 31 December 2024 | 30.72 (34.91%) | 22.55 | 20.23 - 32.83 | 0.8877 times | Fri 29 December 2023 | 22.77 (11.78%) | 20.47 | 17.10 - 24.82 | 1.1343 times | Fri 30 December 2022 | 20.37 (-0.78%) | 20.62 | 16.92 - 24.78 | 1.2466 times | Fri 31 December 2021 | 20.53 (42.67%) | 14.37 | 13.06 - 23.30 | 1.0491 times | Thu 31 December 2020 | 14.39 (0%) | 11.65 | 11.44 - 15.64 | 0.2582 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HackettGroup
Tomorrow's movement Prediction of Hackett Group HCKT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hackett Group HCKT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hackett Group HCKT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HackettGroup (HCKT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HackettGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HackettGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HackettGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HackettGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HackettGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.93 and HackettGroup HCKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HackettGroup HCKT stock. Volume based technical analysis of HackettGroup HCKT stock is negative.
HackettGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hackett Group HCKT
DMA (daily moving average) of Hackett Group HCKT
| DMA period | DMA value |
| 5 day DMA | 13.44 |
| 12 day DMA | 13.9 |
| 20 day DMA | 13.78 |
| 35 day DMA | 14.54 |
| 50 day DMA | 16.13 |
| 100 day DMA | 17.59 |
| 150 day DMA | 18.35 |
| 200 day DMA | 19.7 |
EMA (exponential moving average) of Hackett Group HCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.49 | 13.52 | 13.68 |
| 12 day EMA | 13.73 | 13.79 | 13.9 |
| 20 day EMA | 14.05 | 14.12 | 14.22 |
| 35 day EMA | 15.11 | 15.21 | 15.33 |
| 50 day EMA | 16.16 | 16.27 | 16.4 |
SMA (simple moving average) of Hackett Group HCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.44 | 13.53 | 13.71 |
| 12 day SMA | 13.9 | 13.94 | 13.99 |
| 20 day SMA | 13.78 | 13.84 | 13.94 |
| 35 day SMA | 14.54 | 14.69 | 14.84 |
| 50 day SMA | 16.13 | 16.26 | 16.39 |
| 100 day SMA | 17.59 | 17.64 | 17.7 |
| 150 day SMA | 18.35 | 18.39 | 18.44 |
| 200 day SMA | 19.7 | 19.75 | 19.81 |


