Munafa Stock Market Course + Intraday & FNO calls 
HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets HCKT
- HCKT Experts view
- Tomorrow's Movement HCKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HackettGroup
Strong intraday Stock price targets for HackettGroup are 10.68 and 11.05
| Intraday Target 1 | 10.57 |
| Intraday Target 2 | 10.78 |
| Intraday Target 3 | 10.94 |
| Intraday Target 4 | 11.15 |
| Intraday Target 5 | 11.31 |
Daily price and volume Hackett Group
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10.99 (-1.17%) | 11.07 | 10.73 - 11.10 | 1.1085 times | Tue 15 September 2026 | 11.12 (-3.22%) | 11.20 | 11.10 - 11.43 | 0.7485 times | Mon 14 September 2026 | 11.49 (4.64%) | 11.15 | 11.15 - 11.52 | 0.8447 times | Fri 11 September 2026 | 10.98 (0.37%) | 11.03 | 10.75 - 11.06 | 0.939 times | Thu 10 September 2026 | 10.94 (-0.45%) | 10.95 | 10.87 - 11.21 | 1.5585 times | Wed 09 September 2026 | 10.99 (-2.57%) | 11.22 | 10.71 - 11.24 | 1.5547 times | Tue 08 September 2026 | 11.28 (0.62%) | 11.15 | 10.86 - 11.36 | 1.3714 times | Fri 04 September 2026 | 11.21 (1.17%) | 10.98 | 10.65 - 11.30 | 1.0357 times | Thu 03 September 2026 | 11.08 (1%) | 11.10 | 11.01 - 11.38 | 0.4762 times | Wed 02 September 2026 | 10.97 (0%) | 10.94 | 10.77 - 11.11 | 0.3628 times | Tue 01 September 2026 | 10.97 (-2.14%) | 11.25 | 10.91 - 11.33 | 0.7914 times |
Weekly price and charts HackettGroup
Strong weekly Stock price targets for HackettGroup HCKT are 10.47 and 11.26
| Weekly Target 1 | 10.29 |
| Weekly Target 2 | 10.64 |
| Weekly Target 3 | 11.08 |
| Weekly Target 4 | 11.43 |
| Weekly Target 5 | 11.87 |
Weekly price and volumes for Hackett Group
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10.99 (0.09%) | 11.15 | 10.73 - 11.52 | 0.3952 times | Fri 11 September 2026 | 10.98 (-2.05%) | 11.15 | 10.71 - 11.36 | 0.7933 times | Fri 04 September 2026 | 11.21 (-1.15%) | 11.32 | 10.65 - 11.38 | 0.5013 times | Fri 28 August 2026 | 11.34 (2.35%) | 11.06 | 10.90 - 11.58 | 0.6716 times | Fri 21 August 2026 | 11.08 (3.94%) | 10.53 | 10.31 - 11.15 | 0.7054 times | Fri 14 August 2026 | 10.66 (-7.55%) | 11.51 | 10.63 - 11.55 | 0.984 times | Fri 07 August 2026 | 11.53 (7.56%) | 10.91 | 10.07 - 11.69 | 1.6552 times | Fri 31 July 2026 | 10.72 (10.4%) | 9.91 | 9.86 - 11.34 | 1.6896 times | Fri 24 July 2026 | 9.71 (-6.09%) | 10.27 | 9.18 - 10.55 | 1.1016 times | Fri 17 July 2026 | 10.34 (2.68%) | 10.23 | 9.68 - 10.77 | 1.5028 times | Fri 10 July 2026 | 10.07 (-7.1%) | 10.74 | 9.70 - 11.50 | 0.9851 times |
Monthly price and charts HackettGroup
Strong monthly Stock price targets for HackettGroup HCKT are 10.39 and 11.26
| Monthly Target 1 | 10.18 |
| Monthly Target 2 | 10.59 |
| Monthly Target 3 | 11.053333333333 |
| Monthly Target 4 | 11.46 |
| Monthly Target 5 | 11.92 |
Monthly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10.99 (-1.96%) | 11.25 | 10.65 - 11.52 | 0.356 times | Mon 31 August 2026 | 11.21 (4.57%) | 10.91 | 10.07 - 11.69 | 0.9309 times | Fri 31 July 2026 | 10.72 (-0.46%) | 10.97 | 9.18 - 11.50 | 1.2578 times | Tue 30 June 2026 | 10.77 (-6.59%) | 11.67 | 9.95 - 12.20 | 1.0902 times | Fri 29 May 2026 | 11.53 (-10.69%) | 13.04 | 9.16 - 14.14 | 1.6948 times | Thu 30 April 2026 | 12.91 (-0.77%) | 13.17 | 12.31 - 14.46 | 0.7608 times | Tue 31 March 2026 | 13.01 (-4.76%) | 13.38 | 12.19 - 14.87 | 0.9562 times | Fri 27 February 2026 | 13.66 (-25.15%) | 18.31 | 12.76 - 18.87 | 1.0237 times | Fri 30 January 2026 | 18.25 (-7.03%) | 19.78 | 18.18 - 20.64 | 0.6189 times | Wed 31 December 2025 | 19.63 (6.28%) | 18.39 | 18.30 - 20.68 | 1.3108 times | Fri 28 November 2025 | 18.47 (1.99%) | 17.88 | 17.53 - 19.25 | 1.0655 times |
Yearly price and charts HackettGroup
Strong yearly Stock price targets for HackettGroup HCKT are 4.34 and 15.82
| Yearly Target 1 | 2.12 |
| Yearly Target 2 | 6.55 |
| Yearly Target 3 | 13.596666666667 |
| Yearly Target 4 | 18.03 |
| Yearly Target 5 | 25.08 |
Yearly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10.99 (-44.01%) | 19.78 | 9.16 - 20.64 | 1.6328 times | Wed 31 December 2025 | 19.63 (-36.1%) | 30.82 | 17.53 - 34.02 | 1.5876 times | Tue 31 December 2024 | 30.72 (34.91%) | 22.55 | 20.23 - 32.83 | 0.739 times | Fri 29 December 2023 | 22.77 (11.78%) | 20.47 | 17.10 - 24.82 | 0.9268 times | Fri 30 December 2022 | 20.37 (-0.78%) | 20.62 | 16.92 - 24.78 | 1.0198 times | Fri 31 December 2021 | 20.53 (42.67%) | 14.37 | 13.06 - 23.30 | 0.8755 times | Thu 31 December 2020 | 14.39 (0%) | 11.65 | 11.44 - 15.64 | 0.2184 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HackettGroup
Tomorrow's movement Prediction of Hackett Group HCKT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hackett Group HCKT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hackett Group HCKT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HackettGroup (HCKT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HackettGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HackettGroup in short term but the sell signal is initial and weak.
HackettGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HackettGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HackettGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.1 and HackettGroup HCKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HackettGroup HCKT stock. Volume based technical analysis of HackettGroup HCKT stock is negative.
HackettGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hackett Group HCKT
DMA (daily moving average) of Hackett Group HCKT
| DMA period | DMA value |
| 5 day DMA | 11.1 |
| 12 day DMA | 11.1 |
| 20 day DMA | 11.09 |
| 35 day DMA | 11.08 |
| 50 day DMA | 10.77 |
| 100 day DMA | 10.94 |
| 150 day DMA | 11.84 |
| 200 day DMA | 13.72 |
EMA (exponential moving average) of Hackett Group HCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.1 | 11.16 | 11.18 |
| 12 day EMA | 11.1 | 11.12 | 11.12 |
| 20 day EMA | 11.06 | 11.07 | 11.07 |
| 35 day EMA | 10.94 | 10.94 | 10.93 |
| 50 day EMA | 10.82 | 10.81 | 10.8 |
SMA (simple moving average) of Hackett Group HCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.1 | 11.1 | 11.14 |
| 12 day SMA | 11.1 | 11.13 | 11.14 |
| 20 day SMA | 11.09 | 11.06 | 11.03 |
| 35 day SMA | 11.08 | 11.06 | 11.04 |
| 50 day SMA | 10.77 | 10.77 | 10.76 |
| 100 day SMA | 10.94 | 10.95 | 10.98 |
| 150 day SMA | 11.84 | 11.87 | 11.9 |
| 200 day SMA | 13.72 | 13.76 | 13.79 |
Videos related to: HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
