HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets HackettGroup

Strong Daily Stock price targets for HackettGroup HCKT are 24.71 and 25.17

Daily Target 124.56
Daily Target 224.85
Daily Target 325.023333333333
Daily Target 425.31
Daily Target 525.48

Daily price and volume Hackett Group

Date Closing Open Range Volume
Wed 11 September 2024 25.13 (-0.83%) 25.17 24.74 - 25.20 0.6279 times
Tue 10 September 2024 25.34 (0.04%) 25.27 25.11 - 25.51 0.6829 times
Mon 09 September 2024 25.33 (0%) 25.32 25.16 - 25.50 0.7856 times
Mon 09 September 2024 25.33 (0.4%) 25.32 25.16 - 25.50 0.7856 times
Fri 06 September 2024 25.23 (-1.83%) 25.62 25.09 - 25.68 0.7078 times
Thu 05 September 2024 25.70 (-0.77%) 26.02 25.56 - 26.02 1.2827 times
Wed 04 September 2024 25.90 (-0.69%) 26.14 25.67 - 26.14 1.153 times
Tue 03 September 2024 26.08 (-1.58%) 26.46 26.02 - 26.73 1.2495 times
Fri 30 August 2024 26.50 (0%) 26.53 26.23 - 26.73 1.3626 times
Fri 30 August 2024 26.50 (-0.19%) 26.53 26.23 - 26.73 1.3626 times
Thu 29 August 2024 26.55 (0.57%) 26.58 26.27 - 26.65 1.2889 times

 Daily chart HackettGroup

Weekly price and charts HackettGroup

Strong weekly Stock price targets for HackettGroup HCKT are 24.55 and 25.32

Weekly Target 124.36
Weekly Target 224.74
Weekly Target 325.126666666667
Weekly Target 425.51
Weekly Target 525.9

Weekly price and volumes for Hackett Group

Date Closing Open Range Volume
Wed 11 September 2024 25.13 (-0.79%) 25.32 24.74 - 25.51 0.4047 times
Mon 09 September 2024 25.33 (0.4%) 25.32 25.16 - 25.50 0.1517 times
Fri 06 September 2024 25.23 (-4.79%) 26.46 25.09 - 26.73 0.8482 times
Fri 30 August 2024 26.50 (0%) 26.53 26.23 - 26.73 0.2631 times
Fri 30 August 2024 26.50 (1.77%) 26.04 25.85 - 26.73 1.2593 times
Fri 23 August 2024 26.04 (1.56%) 25.55 25.54 - 26.50 1.2608 times
Fri 16 August 2024 25.64 (0.67%) 25.56 24.69 - 25.87 1.4693 times
Fri 09 August 2024 25.47 (-4.39%) 25.79 24.87 - 26.94 1.3465 times
Fri 02 August 2024 26.64 (2.38%) 25.90 25.68 - 27.68 1.7815 times
Fri 26 July 2024 26.02 (9.28%) 23.80 23.57 - 26.04 1.215 times
Fri 19 July 2024 23.81 (6.96%) 22.50 22.36 - 24.63 1.2516 times

 weekly chart HackettGroup

Monthly price and charts HackettGroup

Strong monthly Stock price targets for HackettGroup HCKT are 23.94 and 25.93

Monthly Target 123.54
Monthly Target 224.34
Monthly Target 325.533333333333
Monthly Target 426.33
Monthly Target 527.52

Monthly price and volumes Hackett Group

Date Closing Open Range Volume
Wed 11 September 2024 25.13 (-5.17%) 26.46 24.74 - 26.73 0.338 times
Fri 30 August 2024 26.50 (-2.86%) 27.25 24.69 - 27.58 1.5375 times
Wed 31 July 2024 27.28 (25.6%) 21.76 21.12 - 27.68 1.2322 times
Fri 28 June 2024 21.72 (-2.64%) 22.40 21.36 - 22.72 0.9124 times
Fri 31 May 2024 22.31 (2.86%) 21.80 20.23 - 22.48 1.0895 times
Tue 30 April 2024 21.69 (-10.74%) 24.30 21.69 - 24.35 0.9065 times
Thu 28 March 2024 24.30 (-1.7%) 24.71 23.78 - 25.23 0.8301 times
Thu 29 February 2024 24.72 (6.92%) 23.13 22.38 - 26.69 1.2197 times
Wed 31 January 2024 23.12 (1.54%) 22.55 21.43 - 24.25 0.8294 times
Fri 29 December 2023 22.77 (2.06%) 21.76 21.51 - 23.31 1.1047 times
Thu 30 November 2023 22.31 (0.09%) 22.35 20.59 - 23.74 0.8033 times

 monthly chart HackettGroup

Indicator Analysis of HackettGroup

Tomorrow's movement Prediction of Hackett Group HCKT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hackett Group HCKT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hackett Group HCKT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.25

Munafa value: 30 as on Wed 11 September 2024

Munafa value: 30 as on Wed 11 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HackettGroup (HCKT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HackettGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HackettGroup in short term but the sell signal is initial and weak.

HackettGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HackettGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HackettGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.84 and HackettGroup HCKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HackettGroup HCKT stock. Volume based technical analysis of HackettGroup HCKT stock is negative.

HackettGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hackett Group HCKT

DMA (daily moving average) of Hackett Group HCKT

DMA period DMA value
5 day DMA 25.27
12 day DMA 25.83
20 day DMA 25.89
35 day DMA 25.89
50 day DMA 25.08
100 day DMA 23.46
150 day DMA 23.62
200 day DMA 23.42

EMA (exponential moving average) of Hackett Group HCKT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3525.4625.52
12 day EMA25.625.6925.75
20 day EMA25.6325.6825.72
35 day EMA25.2525.2625.26
50 day EMA24.824.7924.77

SMA (simple moving average) of Hackett Group HCKT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2725.3925.5
12 day SMA25.8325.925.96
20 day SMA25.8925.925.91
35 day SMA25.8925.8925.87
50 day SMA25.082524.93
100 day SMA23.4623.4423.41
150 day SMA23.6223.623.6
200 day SMA23.4223.4123.4

Videos related to: HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top