ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets HackettGroup

Strong intraday Stock price targets for HackettGroup are 13.84 and 14.15

Intraday Target 113.59
Intraday Target 213.77
Intraday Target 313.896666666667
Intraday Target 414.08
Intraday Target 514.21

Daily price and volume Hackett Group

Date Closing Open Range Volume
Fri 17 April 2026 13.96 (3.41%) 13.71 13.71 - 14.02 1.1858 times
Thu 16 April 2026 13.50 (-1.39%) 13.69 13.48 - 13.85 1.0745 times
Wed 15 April 2026 13.69 (2.7%) 13.34 13.34 - 13.79 0.8478 times
Tue 14 April 2026 13.33 (3.25%) 12.91 12.91 - 13.41 1.3242 times
Mon 13 April 2026 12.91 (3.78%) 12.40 12.31 - 13.06 1.5777 times
Fri 10 April 2026 12.44 (-3.34%) 12.87 12.42 - 12.89 0.7822 times
Thu 09 April 2026 12.87 (-1.83%) 13.05 12.60 - 13.08 0.916 times
Wed 08 April 2026 13.11 (-0.61%) 13.70 13.03 - 13.70 0.6425 times
Tue 07 April 2026 13.19 (-1.12%) 13.29 13.13 - 13.44 0.6747 times
Mon 06 April 2026 13.34 (0.23%) 13.33 13.18 - 13.47 0.9746 times
Thu 02 April 2026 13.31 (3.1%) 12.67 12.56 - 13.32 1.2879 times

 Daily chart HackettGroup

Weekly price and charts HackettGroup

Strong weekly Stock price targets for HackettGroup HCKT are 13.14 and 14.85

Weekly Target 111.72
Weekly Target 212.84
Weekly Target 313.43
Weekly Target 414.55
Weekly Target 515.14

Weekly price and volumes for Hackett Group

Date Closing Open Range Volume
Fri 17 April 2026 13.96 (12.22%) 12.40 12.31 - 14.02 1.0664 times
Fri 10 April 2026 12.44 (-6.54%) 13.33 12.42 - 13.70 0.708 times
Thu 02 April 2026 13.31 (7.51%) 12.42 12.35 - 13.32 0.8216 times
Fri 27 March 2026 12.38 (-6.14%) 13.38 12.19 - 13.63 1.0496 times
Fri 20 March 2026 13.19 (-4.77%) 13.97 12.91 - 14.00 0.761 times
Fri 13 March 2026 13.85 (-2.53%) 14.21 13.54 - 14.87 1.1754 times
Fri 06 March 2026 14.21 (4.03%) 13.38 13.31 - 14.42 1.0784 times
Fri 27 February 2026 13.66 (-2.15%) 13.89 12.76 - 14.03 1.4909 times
Fri 20 February 2026 13.96 (0.22%) 14.03 13.54 - 15.25 1.6627 times
Fri 13 February 2026 13.93 (0%) 13.87 13.74 - 14.14 0.1861 times
Fri 13 February 2026 13.93 (-13.85%) 16.10 13.61 - 16.10 0.9378 times

 weekly chart HackettGroup

Monthly price and charts HackettGroup

Strong monthly Stock price targets for HackettGroup HCKT are 13.14 and 14.85

Monthly Target 111.72
Monthly Target 212.84
Monthly Target 313.43
Monthly Target 414.55
Monthly Target 515.14

Monthly price and volumes Hackett Group

Date Closing Open Range Volume
Fri 17 April 2026 13.96 (7.3%) 13.17 12.31 - 14.02 0.5126 times
Tue 31 March 2026 13.01 (-4.76%) 13.38 12.19 - 14.87 1.0814 times
Fri 27 February 2026 13.66 (-25.15%) 18.31 12.76 - 18.87 1.2023 times
Fri 30 January 2026 18.25 (-7.03%) 19.78 18.18 - 20.64 0.6999 times
Wed 31 December 2025 19.63 (6.28%) 18.39 18.30 - 20.68 1.4824 times
Fri 28 November 2025 18.47 (1.99%) 17.88 17.53 - 19.25 1.205 times
Fri 31 October 2025 18.11 (-4.73%) 18.94 17.66 - 19.49 0.8447 times
Tue 30 September 2025 19.01 (-8.69%) 20.59 18.84 - 21.33 0.9146 times
Fri 29 August 2025 20.82 (-10.99%) 23.14 19.39 - 23.28 1.3427 times
Thu 31 July 2025 23.39 (-7.99%) 25.42 22.69 - 26.09 0.7144 times
Mon 30 June 2025 25.42 (3.67%) 24.41 23.07 - 25.62 0.7108 times

 monthly chart HackettGroup

Yearly price and charts HackettGroup

Strong yearly Stock price targets for HackettGroup HCKT are 8.85 and 17.3

Yearly Target 17.15
Yearly Target 210.55
Yearly Target 315.596666666667
Yearly Target 419
Yearly Target 524.05

Yearly price and volumes Hackett Group

Date Closing Open Range Volume
Fri 17 April 2026 13.96 (-28.88%) 19.78 12.19 - 20.64 0.6713 times
Wed 31 December 2025 19.63 (-36.1%) 30.82 17.53 - 34.02 1.8562 times
Tue 31 December 2024 30.72 (34.91%) 22.55 20.23 - 32.83 0.8676 times
Fri 29 December 2023 22.77 (11.78%) 20.47 17.10 - 24.82 1.1087 times
Fri 30 December 2022 20.37 (-0.78%) 20.62 16.92 - 24.78 1.2185 times
Fri 31 December 2021 20.53 (42.67%) 14.37 13.06 - 23.30 1.0254 times
Thu 31 December 2020 14.39 (0%) 11.65 11.44 - 15.64 0.2524 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of HackettGroup

Tomorrow's movement Prediction of Hackett Group HCKT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hackett Group HCKT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hackett Group HCKT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hackett Group HCKT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.07

Munafa value: 70 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HackettGroup (HCKT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HackettGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HackettGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HackettGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HackettGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HackettGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.25 and HackettGroup HCKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HackettGroup HCKT stock. Volume based technical analysis of HackettGroup HCKT stock is negative.

HackettGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hackett Group HCKT

DMA (daily moving average) of Hackett Group HCKT

DMA period DMA value
5 day DMA 13.48
12 day DMA 13.21
20 day DMA 13.07
35 day DMA 13.44
50 day DMA 13.8
100 day DMA 16.64
150 day DMA 17.43
200 day DMA 18.65

EMA (exponential moving average) of Hackett Group HCKT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5413.3313.24
12 day EMA13.3213.213.14
20 day EMA13.3413.2813.26
35 day EMA13.6713.6513.66
50 day EMA14.1314.1414.17

SMA (simple moving average) of Hackett Group HCKT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4813.1713.05
12 day SMA13.2113.1313.08
20 day SMA13.0713.0413.05
35 day SMA13.4413.4213.4
50 day SMA13.813.8613.96
100 day SMA16.6416.6816.72
150 day SMA17.4317.4817.53
200 day SMA18.6518.7118.77

Videos related to: HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top