ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets HackettGroup

Strong intraday Stock price targets for HackettGroup are 11.79 and 12.47

Intraday Target 111.25
Intraday Target 211.65
Intraday Target 311.926666666667
Intraday Target 412.33
Intraday Target 512.61

Daily price and volume Hackett Group

Date Closing Open Range Volume
Mon 01 June 2026 12.06 (4.6%) 11.67 11.52 - 12.20 0.7175 times
Fri 29 May 2026 11.53 (1.41%) 11.39 11.15 - 11.68 2.2183 times
Thu 28 May 2026 11.37 (1.61%) 11.18 11.01 - 11.48 0.6825 times
Wed 27 May 2026 11.19 (1.18%) 11.06 10.80 - 11.20 0.5148 times
Tue 26 May 2026 11.06 (-0.45%) 11.13 10.85 - 11.20 1.0181 times
Fri 22 May 2026 11.11 (4.42%) 10.67 10.46 - 11.20 0.8013 times
Thu 21 May 2026 10.64 (5.98%) 10.00 9.74 - 10.66 0.9514 times
Wed 20 May 2026 10.04 (4.26%) 9.65 9.41 - 10.06 1.201 times
Tue 19 May 2026 9.63 (2.01%) 9.36 9.27 - 9.96 1.0216 times
Mon 18 May 2026 9.44 (-0.21%) 9.42 9.35 - 9.70 0.8734 times
Fri 15 May 2026 9.46 (-1.15%) 9.44 9.42 - 9.72 0.9244 times

 Daily chart HackettGroup

Weekly price and charts HackettGroup

Strong weekly Stock price targets for HackettGroup HCKT are 11.79 and 12.47

Weekly Target 111.25
Weekly Target 211.65
Weekly Target 311.926666666667
Weekly Target 412.33
Weekly Target 512.61

Weekly price and volumes for Hackett Group

Date Closing Open Range Volume
Mon 01 June 2026 12.06 (4.6%) 11.67 11.52 - 12.20 0.2111 times
Fri 29 May 2026 11.53 (3.78%) 11.13 10.80 - 11.68 1.3046 times
Fri 22 May 2026 11.11 (17.44%) 9.42 9.27 - 11.20 1.4267 times
Fri 15 May 2026 9.46 (-11.92%) 10.63 9.16 - 10.69 1.8438 times
Fri 08 May 2026 10.74 (-20.39%) 13.43 9.48 - 14.14 1.7847 times
Fri 01 May 2026 13.49 (3.93%) 12.98 12.79 - 13.49 0.6033 times
Fri 24 April 2026 12.98 (-7.02%) 13.92 12.31 - 14.46 0.7183 times
Fri 17 April 2026 13.96 (12.22%) 12.40 12.31 - 14.02 0.8658 times
Fri 10 April 2026 12.44 (-6.54%) 13.33 12.42 - 13.70 0.5748 times
Thu 02 April 2026 13.31 (7.51%) 12.42 12.35 - 13.32 0.667 times
Fri 27 March 2026 12.38 (-6.14%) 13.38 12.19 - 13.63 0.8521 times

 weekly chart HackettGroup

Monthly price and charts HackettGroup

Strong monthly Stock price targets for HackettGroup HCKT are 11.79 and 12.47

Monthly Target 111.25
Monthly Target 211.65
Monthly Target 311.926666666667
Monthly Target 412.33
Monthly Target 512.61

Monthly price and volumes Hackett Group

Date Closing Open Range Volume
Mon 01 June 2026 12.06 (4.6%) 11.67 11.52 - 12.20 0.0611 times
Fri 29 May 2026 11.53 (-10.69%) 13.04 9.16 - 14.14 1.8814 times
Thu 30 April 2026 12.91 (-0.77%) 13.17 12.31 - 14.46 0.8446 times
Tue 31 March 2026 13.01 (-4.76%) 13.38 12.19 - 14.87 1.0615 times
Fri 27 February 2026 13.66 (-25.15%) 18.31 12.76 - 18.87 1.1365 times
Fri 30 January 2026 18.25 (-7.03%) 19.78 18.18 - 20.64 0.687 times
Wed 31 December 2025 19.63 (6.28%) 18.39 18.30 - 20.68 1.4552 times
Fri 28 November 2025 18.47 (1.99%) 17.88 17.53 - 19.25 1.1829 times
Fri 31 October 2025 18.11 (-4.73%) 18.94 17.66 - 19.49 0.792 times
Tue 30 September 2025 19.01 (-8.69%) 20.59 18.84 - 21.33 0.8978 times
Fri 29 August 2025 20.82 (-10.99%) 23.14 19.39 - 23.28 1.2821 times

 monthly chart HackettGroup

Yearly price and charts HackettGroup

Strong yearly Stock price targets for HackettGroup HCKT are 4.87 and 16.35

Yearly Target 12.47
Yearly Target 27.27
Yearly Target 313.953333333333
Yearly Target 418.75
Yearly Target 525.43

Yearly price and volumes Hackett Group

Date Closing Open Range Volume
Mon 01 June 2026 12.06 (-38.56%) 19.78 9.16 - 20.64 1.0622 times
Wed 31 December 2025 19.63 (-36.1%) 30.82 17.53 - 34.02 1.7564 times
Tue 31 December 2024 30.72 (34.91%) 22.55 20.23 - 32.83 0.8176 times
Fri 29 December 2023 22.77 (11.78%) 20.47 17.10 - 24.82 1.0253 times
Fri 30 December 2022 20.37 (-0.78%) 20.62 16.92 - 24.78 1.1282 times
Fri 31 December 2021 20.53 (42.67%) 14.37 13.06 - 23.30 0.9686 times
Thu 31 December 2020 14.39 (0%) 11.65 11.44 - 15.64 0.2416 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of HackettGroup

Tomorrow's movement Prediction of Hackett Group HCKT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hackett Group HCKT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hackett Group HCKT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hackett Group HCKT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.05

Munafa value: 70 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HackettGroup (HCKT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HackettGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HackettGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HackettGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HackettGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HackettGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.82 and HackettGroup HCKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HackettGroup HCKT stock. Volume based technical analysis of HackettGroup HCKT stock is negative.

HackettGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hackett Group HCKT

DMA (daily moving average) of Hackett Group HCKT

DMA period DMA value
5 day DMA 11.44
12 day DMA 10.59
20 day DMA 10.84
35 day DMA 11.92
50 day DMA 12.23
100 day DMA 14.37
150 day DMA 15.91
200 day DMA 16.94

EMA (exponential moving average) of Hackett Group HCKT

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4711.1811
12 day EMA11.110.9310.82
20 day EMA11.211.1111.07
35 day EMA11.6111.5811.58
50 day EMA12.2712.2812.31

SMA (simple moving average) of Hackett Group HCKT

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4411.2511.07
12 day SMA10.5910.3610.25
20 day SMA10.8410.9210.98
35 day SMA11.9211.9311.97
50 day SMA12.2312.2512.29
100 day SMA14.3714.4414.53
150 day SMA15.9115.9616.01
200 day SMA16.9416.9817.03

Videos related to: HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top