ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets HackettGroup

Strong intraday Stock price targets for HackettGroup are 13.3 and 13.76

Intraday Target 112.95
Intraday Target 213.19
Intraday Target 313.41
Intraday Target 413.65
Intraday Target 513.87

Daily price and volume Hackett Group

Date Closing Open Range Volume
Mon 23 March 2026 13.43 (1.82%) 13.38 13.17 - 13.63 0.8951 times
Fri 20 March 2026 13.19 (-1.42%) 13.40 13.02 - 13.53 0.516 times
Thu 19 March 2026 13.38 (-1.47%) 13.14 12.91 - 13.59 0.7557 times
Tue 17 March 2026 13.58 (-0.37%) 13.70 13.56 - 14.00 0.9455 times
Mon 16 March 2026 13.63 (-1.59%) 13.97 13.58 - 13.97 1.0583 times
Fri 13 March 2026 13.85 (-1.84%) 14.21 13.54 - 14.21 1.3126 times
Thu 12 March 2026 14.11 (-1.4%) 14.15 14.01 - 14.59 1.0187 times
Wed 11 March 2026 14.31 (-2.85%) 14.01 13.74 - 14.44 1.3343 times
Mon 09 March 2026 14.73 (3.66%) 14.21 14.00 - 14.87 1.3937 times
Fri 06 March 2026 14.21 (-0.84%) 14.04 13.79 - 14.25 0.7702 times
Thu 05 March 2026 14.33 (1.7%) 14.09 14.09 - 14.42 0.7475 times

 Daily chart HackettGroup

Weekly price and charts HackettGroup

Strong weekly Stock price targets for HackettGroup HCKT are 13.3 and 13.76

Weekly Target 112.95
Weekly Target 213.19
Weekly Target 313.41
Weekly Target 413.65
Weekly Target 513.87

Weekly price and volumes for Hackett Group

Date Closing Open Range Volume
Mon 23 March 2026 13.43 (1.82%) 13.38 13.17 - 13.63 0.2326 times
Fri 20 March 2026 13.19 (-4.77%) 13.97 12.91 - 14.00 0.851 times
Fri 13 March 2026 13.85 (-2.53%) 14.21 13.54 - 14.87 1.3145 times
Fri 06 March 2026 14.21 (4.03%) 13.38 13.31 - 14.42 1.2059 times
Fri 27 February 2026 13.66 (-2.15%) 13.89 12.76 - 14.03 1.6672 times
Fri 20 February 2026 13.96 (0.22%) 14.03 13.54 - 15.25 1.8594 times
Fri 13 February 2026 13.93 (0%) 13.87 13.74 - 14.14 0.2082 times
Fri 13 February 2026 13.93 (-13.85%) 16.10 13.61 - 16.10 1.0487 times
Fri 06 February 2026 16.17 (-11.4%) 18.31 15.89 - 18.87 0.8343 times
Fri 30 January 2026 18.25 (-7.12%) 19.61 18.18 - 19.68 0.7782 times
Fri 23 January 2026 19.65 (-3.39%) 20.02 19.50 - 20.40 0.6688 times

 weekly chart HackettGroup

Monthly price and charts HackettGroup

Strong monthly Stock price targets for HackettGroup HCKT are 13.17 and 15.13

Monthly Target 111.78
Monthly Target 212.6
Monthly Target 313.736666666667
Monthly Target 414.56
Monthly Target 515.7

Monthly price and volumes Hackett Group

Date Closing Open Range Volume
Mon 23 March 2026 13.43 (-1.68%) 13.38 12.91 - 14.87 0.78 times
Fri 27 February 2026 13.66 (-25.15%) 18.31 12.76 - 18.87 1.2159 times
Fri 30 January 2026 18.25 (-7.03%) 19.78 18.18 - 20.64 0.7078 times
Wed 31 December 2025 19.63 (6.28%) 18.39 18.30 - 20.68 1.4992 times
Fri 28 November 2025 18.47 (1.99%) 17.88 17.53 - 19.25 1.2186 times
Fri 31 October 2025 18.11 (-4.73%) 18.94 17.66 - 19.49 0.8543 times
Tue 30 September 2025 19.01 (-8.69%) 20.59 18.84 - 21.33 0.925 times
Fri 29 August 2025 20.82 (-10.99%) 23.14 19.39 - 23.28 1.3579 times
Thu 31 July 2025 23.39 (-7.99%) 25.42 22.69 - 26.09 0.7225 times
Mon 30 June 2025 25.42 (3.67%) 24.41 23.07 - 25.62 0.7188 times
Fri 30 May 2025 24.52 (-3.99%) 25.55 21.44 - 26.76 0.8178 times

 monthly chart HackettGroup

Yearly price and charts HackettGroup

Strong yearly Stock price targets for HackettGroup HCKT are 9.16 and 17.04

Yearly Target 17.73
Yearly Target 210.58
Yearly Target 315.61
Yearly Target 418.46
Yearly Target 523.49

Yearly price and volumes Hackett Group

Date Closing Open Range Volume
Mon 23 March 2026 13.43 (-31.58%) 19.78 12.76 - 20.64 0.5252 times
Wed 31 December 2025 19.63 (-36.1%) 30.82 17.53 - 34.02 1.899 times
Tue 31 December 2024 30.72 (34.91%) 22.55 20.23 - 32.83 0.8877 times
Fri 29 December 2023 22.77 (11.78%) 20.47 17.10 - 24.82 1.1343 times
Fri 30 December 2022 20.37 (-0.78%) 20.62 16.92 - 24.78 1.2466 times
Fri 31 December 2021 20.53 (42.67%) 14.37 13.06 - 23.30 1.0491 times
Thu 31 December 2020 14.39 (0%) 11.65 11.44 - 15.64 0.2582 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of HackettGroup

Tomorrow's movement Prediction of Hackett Group HCKT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hackett Group HCKT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hackett Group HCKT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HackettGroup (HCKT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HackettGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HackettGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HackettGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HackettGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HackettGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.93 and HackettGroup HCKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HackettGroup HCKT stock. Volume based technical analysis of HackettGroup HCKT stock is negative.

HackettGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hackett Group HCKT

DMA (daily moving average) of Hackett Group HCKT

DMA period DMA value
5 day DMA 13.44
12 day DMA 13.9
20 day DMA 13.78
35 day DMA 14.54
50 day DMA 16.13
100 day DMA 17.59
150 day DMA 18.35
200 day DMA 19.7

EMA (exponential moving average) of Hackett Group HCKT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4913.5213.68
12 day EMA13.7313.7913.9
20 day EMA14.0514.1214.22
35 day EMA15.1115.2115.33
50 day EMA16.1616.2716.4

SMA (simple moving average) of Hackett Group HCKT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4413.5313.71
12 day SMA13.913.9413.99
20 day SMA13.7813.8413.94
35 day SMA14.5414.6914.84
50 day SMA16.1316.2616.39
100 day SMA17.5917.6417.7
150 day SMA18.3518.3918.44
200 day SMA19.719.7519.81

Videos related to: HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top