USA The Hackett Group, Inc. HCKT PriceVolume indicator, The Hackett Group, Inc. HCKT indicators PriceVolume technical analysis, The Hackett Group, Inc. HCKT indicators PriceVolume free charts, The Hackett Group, Inc. HCKT indicators PriceVolume historical values USA

Stock HCKT - Share The Hackett Group, Inc. trades in USA under Consumer Services Deals in Professional Services

Daily Support: 11.13
Daily Resistance: 11.38
5 Day DMA Moving Average is 11.11
20 Day DMA Moving Average is 11.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 27 Aug 2026	1.73%	11.10	11.18	11.32	11.07	1.73 times
Wed 26 Aug 2026	-1.79%	11.19	10.99	11.20	10.90	2.33 times
Tue 25 Aug 2026	0.9%	11.07	11.19	11.26	11.04	2.04 times
Mon 24 Aug 2026	0.09%	11.06	11.09	11.37	10.98	4.23 times
Fri 21 Aug 2026	2.59%	10.75	11.08	11.15	10.67	3.57 times
Thu 20 Aug 2026	-0.64%	10.80	10.80	11.04	10.65	1.95 times
Wed 19 Aug 2026	3.43%	10.56	10.87	11.08	10.53	2.92 times
Tue 18 Aug 2026	1.06%	10.42	10.51	10.61	10.42	1.93 times
Mon 17 Aug 2026	-2.44%	10.53	10.40	10.56	10.31	2.54 times
Fri 14 Aug 2026	-4.39%	11.14	10.66	11.14	10.63	2.98 times

Volume is calculated using 10 day average volume

USA The Hackett Group, Inc. HCKT PriceVolume indicator, The Hackett Group, Inc. HCKT indicators PriceVolume technical analysis, The Hackett Group, Inc. HCKT indicators PriceVolume free charts, The Hackett Group, Inc. HCKT indicators PriceVolume historical values USA

Below are charts of USA The Hackett Group, Inc. HCKT PriceVolume indicator, The Hackett Group, Inc. HCKT indicators PriceVolume technical analysis, The Hackett Group, Inc. HCKT indicators PriceVolume free charts, The Hackett Group, Inc. HCKT indicators PriceVolume historical values USA

The Hackett Group, Inc. HCKT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Hackett Group, Inc. HCKT is: 223450 M

Current day volume is 0.607 times compared to averaged volume The Hackett Group, Inc. has

Historical price to volume measure of The Hackett Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
11.18	1.73%	0.72%	0.607 times
10.99	-1.79%	-1.79%	0.818 times
11.19	0.9%	1.08%	0.718 times
11.09	0.09%	0.27%	1.486 times
11.08	2.59%	3.07%	1.253 times
10.80	-0.64%	0%	0.684 times
10.87	3.43%	2.94%	1.024 times
10.51	1.06%	0.86%	0.678 times
10.40	-2.44%	-1.23%	0.894 times
10.66	-4.39%	-4.31%	1.046 times

Price to volume Charts of The Hackett Group, Inc. HCKT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day