USA The Hackett Group, Inc. HCKT PriceVolume indicator, The Hackett Group, Inc. HCKT indicators PriceVolume technical analysis, The Hackett Group, Inc. HCKT indicators PriceVolume free charts, The Hackett Group, Inc. HCKT indicators PriceVolume historical values USA

Stock HCKT - Share The Hackett Group, Inc. trades in USA under Consumer Services Deals in Professional Services

Daily Support: 10
Daily Resistance: 10.78
5 Day DMA Moving Average is 10.11
20 Day DMA Moving Average is 10.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	3.47%	9.84	10.15	10.62	9.84	3.52 times
Tue 14 Jul 2026	-7.54%	10.39	9.81	10.40	9.68	4.84 times
Mon 13 Jul 2026	5.36%	10.23	10.61	10.77	10.23	5.12 times
Fri 10 Jul 2026	1.51%	10.07	10.07	10.15	9.70	3.83 times
Thu 09 Jul 2026	-1.39%	9.99	9.92	10.14	9.73	3.28 times
Wed 08 Jul 2026	-6.33%	10.68	10.06	10.68	10.04	0.95 times
Tue 07 Jul 2026	-1.38%	11.06	10.74	11.30	10.73	2.92 times
Mon 06 Jul 2026	0.46%	10.74	10.89	11.50	10.70	3.09 times
Thu 02 Jul 2026	-1.54%	11.01	10.84	11.25	10.80	2.2 times
Wed 01 Jul 2026	2.23%	10.97	11.01	11.29	10.82	2.06 times

Volume is calculated using 10 day average volume

USA The Hackett Group, Inc. HCKT PriceVolume indicator, The Hackett Group, Inc. HCKT indicators PriceVolume technical analysis, The Hackett Group, Inc. HCKT indicators PriceVolume free charts, The Hackett Group, Inc. HCKT indicators PriceVolume historical values USA

Below are charts of USA The Hackett Group, Inc. HCKT PriceVolume indicator, The Hackett Group, Inc. HCKT indicators PriceVolume technical analysis, The Hackett Group, Inc. HCKT indicators PriceVolume free charts, The Hackett Group, Inc. HCKT indicators PriceVolume historical values USA

The Hackett Group, Inc. HCKT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Hackett Group, Inc. HCKT is: 211980 M

Current day volume is 1.667 times compared to averaged volume The Hackett Group, Inc. has

Historical price to volume measure of The Hackett Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
10.15	3.47%	3.15%	1.667 times
9.81	-7.54%	-5.58%	2.296 times
10.61	5.36%	3.71%	2.429 times
10.07	1.51%	0%	1.817 times
9.92	-1.39%	-0.7%	1.553 times
10.06	-6.33%	-5.81%	0.452 times
10.74	-1.38%	-2.89%	1.385 times
10.89	0.46%	1.4%	1.466 times
10.84	-1.54%	-1.54%	1.043 times
11.01	2.23%	0.36%	0.976 times

Price to volume Charts of The Hackett Group, Inc. HCKT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day