USA The Hackett Group, Inc. HCKT MACD indicator, The Hackett Group, Inc. HCKT indicators MACD technical analysis, The Hackett Group, Inc. HCKT indicators MACD free charts, The Hackett Group, Inc. HCKT indicators MACD historical values USA

Stock HCKT - Share The Hackett Group, Inc. trades in USA under Consumer Services Deals in Professional Services

Daily Support: 19.88
Daily Resistance: 20.4
5 Day DMA Moving Average is 19.46
20 Day DMA Moving Average is 18.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	2.29%	19.64	20.11	20.16	19.64	5.74 times
Tue 09 Dec 2025	3.58%	18.99	19.66	19.71	18.99	2.45 times
Mon 08 Dec 2025	-2.32%	19.50	18.98	19.73	18.95	4.8 times
Fri 05 Dec 2025	1.62%	18.93	19.43	19.49	18.78	3.94 times
Thu 04 Dec 2025	-0.26%	19.08	19.12	19.31	18.93	5.27 times
Wed 03 Dec 2025	1.91%	18.85	19.17	19.25	18.71	4.34 times
Tue 02 Dec 2025	0.64%	18.84	18.81	18.84	18.62	4.33 times
Mon 01 Dec 2025	1.19%	18.39	18.69	18.91	18.30	4.6 times
Fri 28 Nov 2025	0.38%	18.41	18.47	18.49	18.33	2.22 times
Wed 26 Nov 2025	-1.34%	18.57	18.40	18.62	18.34	2.81 times

Volume is calculated using 10 day average volume

USA The Hackett Group, Inc. HCKT MACD indicator, The Hackett Group, Inc. HCKT indicators MACD technical analysis, The Hackett Group, Inc. HCKT indicators MACD free charts, The Hackett Group, Inc. HCKT indicators MACD historical values USA

Below are charts of USA The Hackett Group, Inc. HCKT MACD indicator, The Hackett Group, Inc. HCKT indicators MACD technical analysis, The Hackett Group, Inc. HCKT indicators MACD free charts, The Hackett Group, Inc. HCKT indicators MACD historical values USA

The Hackett Group, Inc. HCKT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Hackett Group, Inc. HCKT

12,26,9 day The Hackett Group, Inc. HCKT MACD is: 19.11, 18.84, 0.27

According to MACD indicator, Prices of The Hackett Group, Inc. HCKT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for The Hackett Group, Inc. HCKT are:

19.11, 18.84, 0.27
18.93, 18.74, 0.19
18.8, 18.67, 0.13
18.77, 18.65, 0.12
18.65, 18.59, 0.059999999999999
18.56, 18.55, 0.009999999999998
18.45, 18.5, -0.050000000000001
18.39, 18.48, -0.09
18.33, 18.46, -0.13
18.31, 18.46, -0.15

MACD charts of The Hackett Group, Inc. HCKT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.