Munafa Stock Market Course + Intraday & FNO calls 
AlexanderBaldwin ALEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander Baldwin ALEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ALEX
- ALEX Experts view
- Tomorrow's Movement ALEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlexanderBaldwin
Strong intraday Stock price targets for AlexanderBaldwin are 20.83 and 20.85
| Intraday Target 1 | 20.82 |
| Intraday Target 2 | 20.83 |
| Intraday Target 3 | 20.84 |
| Intraday Target 4 | 20.85 |
| Intraday Target 5 | 20.86 |
Daily price and volume Alexander Baldwin
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 20.84 (0.05%) | 20.85 | 20.83 - 20.85 | 4.8782 times | Wed 11 March 2026 | 20.83 (0%) | 20.84 | 20.83 - 20.85 | 0.8866 times | Tue 10 March 2026 | 20.83 (-0.1%) | 20.83 | 20.83 - 20.84 | 0.7974 times | Mon 09 March 2026 | 20.85 (0.19%) | 20.82 | 20.82 - 20.85 | 0.9565 times | Fri 06 March 2026 | 20.81 (0%) | 20.82 | 20.81 - 20.83 | 0.4648 times | Thu 05 March 2026 | 20.81 (-0.05%) | 20.82 | 20.81 - 20.83 | 0.4649 times | Wed 04 March 2026 | 20.82 (-0.05%) | 20.84 | 20.82 - 20.84 | 0.3132 times | Tue 03 March 2026 | 20.83 (0%) | 20.81 | 20.81 - 20.84 | 0.3635 times | Mon 02 March 2026 | 20.83 (0.19%) | 20.83 | 20.81 - 20.83 | 0.2585 times | Fri 27 February 2026 | 20.79 (-0.05%) | 20.80 | 20.79 - 20.82 | 0.6164 times | Thu 26 February 2026 | 20.80 (0%) | 20.79 | 20.79 - 20.81 | 0.1933 times |
Weekly price and charts AlexanderBaldwin
Strong weekly Stock price targets for AlexanderBaldwin ALEX are 20.83 and 20.86
| Weekly Target 1 | 20.81 |
| Weekly Target 2 | 20.82 |
| Weekly Target 3 | 20.836666666667 |
| Weekly Target 4 | 20.85 |
| Weekly Target 5 | 20.87 |
Weekly price and volumes for Alexander Baldwin
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 20.84 (0.14%) | 20.82 | 20.82 - 20.85 | 3.3802 times | Fri 06 March 2026 | 20.81 (0.1%) | 20.83 | 20.81 - 20.84 | 0.8384 times | Fri 27 February 2026 | 20.79 (-0.05%) | 20.79 | 20.79 - 20.82 | 0.7012 times | Fri 20 February 2026 | 20.80 (0.14%) | 20.77 | 20.74 - 20.80 | 1.0881 times | Fri 13 February 2026 | 20.77 (0%) | 20.80 | 20.76 - 20.80 | 0.1307 times | Fri 13 February 2026 | 20.77 (0.05%) | 20.75 | 20.73 - 20.80 | 0.9238 times | Fri 06 February 2026 | 20.76 (0.1%) | 20.74 | 20.73 - 20.78 | 0.8777 times | Fri 30 January 2026 | 20.74 (-0.05%) | 20.77 | 20.68 - 20.77 | 0.7 times | Fri 23 January 2026 | 20.75 (-0.48%) | 20.82 | 20.73 - 20.83 | 0.5463 times | Fri 16 January 2026 | 20.85 (0.58%) | 20.73 | 20.72 - 20.86 | 0.8136 times | Fri 09 January 2026 | 20.73 (0.39%) | 20.66 | 20.63 - 20.75 | 0.9492 times |
Monthly price and charts AlexanderBaldwin
Strong monthly Stock price targets for AlexanderBaldwin ALEX are 20.83 and 20.87
| Monthly Target 1 | 20.79 |
| Monthly Target 2 | 20.82 |
| Monthly Target 3 | 20.833333333333 |
| Monthly Target 4 | 20.86 |
| Monthly Target 5 | 20.87 |
Monthly price and volumes Alexander Baldwin
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 20.84 (0.24%) | 20.83 | 20.81 - 20.85 | 1.3144 times | Fri 27 February 2026 | 20.79 (0.24%) | 20.74 | 20.73 - 20.82 | 1.1595 times | Fri 30 January 2026 | 20.74 (0.48%) | 20.64 | 20.61 - 20.86 | 0.9855 times | Wed 31 December 2025 | 20.64 (32.05%) | 15.51 | 15.07 - 21.03 | 2.571 times | Fri 28 November 2025 | 15.63 (-2.13%) | 15.54 | 15.34 - 16.15 | 0.5894 times | Fri 31 October 2025 | 15.97 (-12.2%) | 18.13 | 15.78 - 18.25 | 0.758 times | Tue 30 September 2025 | 18.19 (-5.95%) | 19.23 | 17.96 - 19.45 | 0.8283 times | Fri 29 August 2025 | 19.34 (7.56%) | 18.06 | 17.90 - 19.42 | 0.5018 times | Thu 31 July 2025 | 17.98 (0.84%) | 17.75 | 17.41 - 19.16 | 0.7071 times | Mon 30 June 2025 | 17.83 (-0.45%) | 17.79 | 17.55 - 18.55 | 0.585 times | Fri 30 May 2025 | 17.91 (4.25%) | 17.18 | 17.01 - 18.03 | 0.5611 times |
Yearly price and charts AlexanderBaldwin
Strong yearly Stock price targets for AlexanderBaldwin ALEX are 20.73 and 20.98
| Yearly Target 1 | 20.52 |
| Yearly Target 2 | 20.68 |
| Yearly Target 3 | 20.77 |
| Yearly Target 4 | 20.93 |
| Yearly Target 5 | 21.02 |
Yearly price and volumes Alexander Baldwin
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 20.84 (0.97%) | 20.64 | 20.61 - 20.86 | 0.6208 times | Wed 31 December 2025 | 20.64 (16.35%) | 17.76 | 15.07 - 21.03 | 1.7775 times | Tue 31 December 2024 | 17.74 (-6.73%) | 18.86 | 15.53 - 20.30 | 1.1227 times | Fri 29 December 2023 | 19.02 (1.55%) | 18.94 | 15.56 - 20.49 | 0.9254 times | Fri 30 December 2022 | 18.73 (-25.35%) | 25.15 | 15.80 - 25.66 | 1.0344 times | Fri 31 December 2021 | 25.09 (46.04%) | 17.04 | 14.89 - 26.57 | 1.2218 times | Thu 31 December 2020 | 17.18 (0%) | 11.89 | 11.55 - 17.31 | 0.2974 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AlexanderBaldwin
Tomorrow's movement Prediction of Alexander Baldwin ALEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alexander Baldwin ALEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alexander Baldwin ALEX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Alexander Baldwin ALEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.83
Munafa value: 65 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlexanderBaldwin (ALEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlexanderBaldwin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlexanderBaldwin in short term but the sell signal is initial and weak.
AlexanderBaldwin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlexanderBaldwin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlexanderBaldwin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.83 and AlexanderBaldwin ALEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlexanderBaldwin ALEX stock. Volume based technical analysis of AlexanderBaldwin ALEX stock is negative.
AlexanderBaldwin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexander Baldwin ALEX
DMA (daily moving average) of Alexander Baldwin ALEX
| DMA period | DMA value |
| 5 day DMA | 20.83 |
| 12 day DMA | 20.82 |
| 20 day DMA | 20.8 |
| 35 day DMA | 20.78 |
| 50 day DMA | 20.77 |
| 100 day DMA | 19.08 |
| 150 day DMA | 18.81 |
| 200 day DMA | 18.6 |
EMA (exponential moving average) of Alexander Baldwin ALEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.83 | 20.82 | 20.82 |
| 12 day EMA | 20.81 | 20.8 | 20.8 |
| 20 day EMA | 20.79 | 20.78 | 20.78 |
| 35 day EMA | 20.76 | 20.76 | 20.76 |
| 50 day EMA | 20.75 | 20.75 | 20.75 |
SMA (simple moving average) of Alexander Baldwin ALEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.83 | 20.83 | 20.82 |
| 12 day SMA | 20.82 | 20.82 | 20.81 |
| 20 day SMA | 20.8 | 20.8 | 20.8 |
| 35 day SMA | 20.78 | 20.78 | 20.78 |
| 50 day SMA | 20.77 | 20.77 | 20.76 |
| 100 day SMA | 19.08 | 19.04 | 19 |
| 150 day SMA | 18.81 | 18.79 | 18.77 |
| 200 day SMA | 18.6 | 18.58 | 18.56 |
Videos related to: AlexanderBaldwin ALEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
