Munafa Stock Market Course + Intraday & FNO calls 
AlexanderBaldwin ALEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander Baldwin ALEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ALEX
- ALEX Experts view
- Tomorrow's Movement ALEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlexanderBaldwin
Strong intraday Stock price targets for AlexanderBaldwin are 20.82 and 20.85
| Intraday Target 1 | 20.8 |
| Intraday Target 2 | 20.81 |
| Intraday Target 3 | 20.826666666667 |
| Intraday Target 4 | 20.84 |
| Intraday Target 5 | 20.86 |
Daily price and volume Alexander Baldwin
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 20.83 (0%) | 20.81 | 20.81 - 20.84 | 0.8944 times | Mon 02 March 2026 | 20.83 (0.19%) | 20.83 | 20.81 - 20.83 | 0.6362 times | Fri 27 February 2026 | 20.79 (-0.05%) | 20.80 | 20.79 - 20.82 | 1.5168 times | Thu 26 February 2026 | 20.80 (0%) | 20.79 | 20.79 - 20.81 | 0.4755 times | Wed 25 February 2026 | 20.80 (0.05%) | 20.81 | 20.79 - 20.81 | 0.689 times | Tue 24 February 2026 | 20.79 (-0.05%) | 20.81 | 20.79 - 20.81 | 0.5614 times | Mon 23 February 2026 | 20.80 (0%) | 20.79 | 20.79 - 20.81 | 0.5951 times | Fri 20 February 2026 | 20.80 (0.1%) | 20.79 | 20.77 - 20.80 | 1.0508 times | Thu 19 February 2026 | 20.78 (0.1%) | 20.78 | 20.76 - 20.79 | 0.5934 times | Wed 18 February 2026 | 20.76 (-0.05%) | 20.77 | 20.74 - 20.79 | 2.9875 times | Tue 17 February 2026 | 20.77 (0%) | 20.77 | 20.76 - 20.78 | 1.3235 times |
Weekly price and charts AlexanderBaldwin
Strong weekly Stock price targets for AlexanderBaldwin ALEX are 20.82 and 20.85
| Weekly Target 1 | 20.8 |
| Weekly Target 2 | 20.81 |
| Weekly Target 3 | 20.826666666667 |
| Weekly Target 4 | 20.84 |
| Weekly Target 5 | 20.86 |
Weekly price and volumes for Alexander Baldwin
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 20.83 (0.19%) | 20.83 | 20.81 - 20.84 | 0.3989 times | Fri 27 February 2026 | 20.79 (-0.05%) | 20.79 | 20.79 - 20.82 | 1.0002 times | Fri 20 February 2026 | 20.80 (0.14%) | 20.77 | 20.74 - 20.80 | 1.5521 times | Fri 13 February 2026 | 20.77 (0%) | 20.80 | 20.76 - 20.80 | 0.1865 times | Fri 13 February 2026 | 20.77 (0.05%) | 20.75 | 20.73 - 20.80 | 1.3178 times | Fri 06 February 2026 | 20.76 (0.1%) | 20.74 | 20.73 - 20.78 | 1.2521 times | Fri 30 January 2026 | 20.74 (-0.05%) | 20.77 | 20.68 - 20.77 | 0.9986 times | Fri 23 January 2026 | 20.75 (-0.48%) | 20.82 | 20.73 - 20.83 | 0.7792 times | Fri 16 January 2026 | 20.85 (0.58%) | 20.73 | 20.72 - 20.86 | 1.1606 times | Fri 09 January 2026 | 20.73 (0.39%) | 20.66 | 20.63 - 20.75 | 1.354 times | Fri 02 January 2026 | 20.65 (-0.34%) | 20.68 | 20.61 - 20.74 | 0.5627 times |
Monthly price and charts AlexanderBaldwin
Strong monthly Stock price targets for AlexanderBaldwin ALEX are 20.82 and 20.85
| Monthly Target 1 | 20.8 |
| Monthly Target 2 | 20.81 |
| Monthly Target 3 | 20.826666666667 |
| Monthly Target 4 | 20.84 |
| Monthly Target 5 | 20.86 |
Monthly price and volumes Alexander Baldwin
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 20.83 (0.19%) | 20.83 | 20.81 - 20.84 | 0.0993 times | Fri 27 February 2026 | 20.79 (0.24%) | 20.74 | 20.73 - 20.82 | 1.3217 times | Fri 30 January 2026 | 20.74 (0.48%) | 20.64 | 20.61 - 20.86 | 1.1234 times | Wed 31 December 2025 | 20.64 (32.05%) | 15.51 | 15.07 - 21.03 | 2.9306 times | Fri 28 November 2025 | 15.63 (-2.13%) | 15.54 | 15.34 - 16.15 | 0.6719 times | Fri 31 October 2025 | 15.97 (-12.2%) | 18.13 | 15.78 - 18.25 | 0.8641 times | Tue 30 September 2025 | 18.19 (-5.95%) | 19.23 | 17.96 - 19.45 | 0.9441 times | Fri 29 August 2025 | 19.34 (7.56%) | 18.06 | 17.90 - 19.42 | 0.572 times | Thu 31 July 2025 | 17.98 (0.84%) | 17.75 | 17.41 - 19.16 | 0.806 times | Mon 30 June 2025 | 17.83 (-0.45%) | 17.79 | 17.55 - 18.55 | 0.6668 times | Fri 30 May 2025 | 17.91 (4.25%) | 17.18 | 17.01 - 18.03 | 0.6396 times |
Yearly price and charts AlexanderBaldwin
Strong yearly Stock price targets for AlexanderBaldwin ALEX are 20.72 and 20.97
| Yearly Target 1 | 20.52 |
| Yearly Target 2 | 20.67 |
| Yearly Target 3 | 20.766666666667 |
| Yearly Target 4 | 20.92 |
| Yearly Target 5 | 21.02 |
Yearly price and volumes Alexander Baldwin
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 20.83 (0.92%) | 20.64 | 20.61 - 20.86 | 0.4136 times | Wed 31 December 2025 | 20.64 (16.35%) | 17.76 | 15.07 - 21.03 | 1.8352 times | Tue 31 December 2024 | 17.74 (-6.73%) | 18.86 | 15.53 - 20.30 | 1.1592 times | Fri 29 December 2023 | 19.02 (1.55%) | 18.94 | 15.56 - 20.49 | 0.9555 times | Fri 30 December 2022 | 18.73 (-25.35%) | 25.15 | 15.80 - 25.66 | 1.068 times | Fri 31 December 2021 | 25.09 (46.04%) | 17.04 | 14.89 - 26.57 | 1.2615 times | Thu 31 December 2020 | 17.18 (0%) | 11.89 | 11.55 - 17.31 | 0.3071 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AlexanderBaldwin
Tomorrow's movement Prediction of Alexander Baldwin ALEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alexander Baldwin ALEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alexander Baldwin ALEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.81
Munafa value: 70 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlexanderBaldwin (ALEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlexanderBaldwin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlexanderBaldwin in short term but the sell signal is initial and weak.
AlexanderBaldwin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AlexanderBaldwin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlexanderBaldwin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.79 and AlexanderBaldwin ALEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlexanderBaldwin ALEX stock. Volume based technical analysis of AlexanderBaldwin ALEX stock is negative.
AlexanderBaldwin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexander Baldwin ALEX
DMA (daily moving average) of Alexander Baldwin ALEX
| DMA period | DMA value |
| 5 day DMA | 20.81 |
| 12 day DMA | 20.79 |
| 20 day DMA | 20.78 |
| 35 day DMA | 20.77 |
| 50 day DMA | 20.75 |
| 100 day DMA | 18.79 |
| 150 day DMA | 18.68 |
| 200 day DMA | 18.48 |
EMA (exponential moving average) of Alexander Baldwin ALEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.81 | 20.8 | 20.79 |
| 12 day EMA | 20.79 | 20.78 | 20.77 |
| 20 day EMA | 20.77 | 20.76 | 20.75 |
| 35 day EMA | 20.76 | 20.76 | 20.76 |
| 50 day EMA | 20.76 | 20.76 | 20.76 |
SMA (simple moving average) of Alexander Baldwin ALEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.81 | 20.8 | 20.8 |
| 12 day SMA | 20.79 | 20.79 | 20.78 |
| 20 day SMA | 20.78 | 20.78 | 20.77 |
| 35 day SMA | 20.77 | 20.77 | 20.77 |
| 50 day SMA | 20.75 | 20.75 | 20.75 |
| 100 day SMA | 18.79 | 18.75 | 18.72 |
| 150 day SMA | 18.68 | 18.66 | 18.65 |
| 200 day SMA | 18.48 | 18.47 | 18.45 |
Videos related to: AlexanderBaldwin ALEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
