USA Alexander & Baldwin, Inc. ALEX MACD indicator, Alexander & Baldwin, Inc. ALEX indicators MACD technical analysis, Alexander & Baldwin, Inc. ALEX indicators MACD free charts, Alexander & Baldwin, Inc. ALEX indicators MACD historical values USA

Stock ALEX - Share Alexander & Baldwin, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 20.7
Daily Resistance: 20.78
5 Day DMA Moving Average is 20.68
20 Day DMA Moving Average is 20.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	0.1%	20.72	20.73	20.74	20.66	2.33 times
Tue 06 Jan 2026	0.24%	20.66	20.71	20.74	20.64	3.3 times
Mon 05 Jan 2026	0.05%	20.66	20.66	20.68	20.63	4.27 times
Fri 02 Jan 2026	0.05%	20.64	20.65	20.67	20.61	2.57 times
Wed 31 Dec 2025	-0.39%	20.65	20.64	20.68	20.63	1.71 times
Mon 29 Dec 2025	0%	20.68	20.72	20.74	20.67	2.3 times
Mon 29 Dec 2025	0.29%	20.68	20.72	20.74	20.67	2.3 times
Fri 26 Dec 2025	0.05%	20.66	20.66	20.67	20.63	1.43 times
Wed 24 Dec 2025	0.19%	20.63	20.65	20.68	20.63	1.27 times
Tue 23 Dec 2025	-0.29%	20.67	20.61	20.68	20.60	3.03 times

Volume is calculated using 10 day average volume

USA Alexander & Baldwin, Inc. ALEX MACD indicator, Alexander & Baldwin, Inc. ALEX indicators MACD technical analysis, Alexander & Baldwin, Inc. ALEX indicators MACD free charts, Alexander & Baldwin, Inc. ALEX indicators MACD historical values USA

Below are charts of USA Alexander & Baldwin, Inc. ALEX MACD indicator, Alexander & Baldwin, Inc. ALEX indicators MACD technical analysis, Alexander & Baldwin, Inc. ALEX indicators MACD free charts, Alexander & Baldwin, Inc. ALEX indicators MACD historical values USA

Alexander & Baldwin, Inc. ALEX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Alexander & Baldwin, Inc. ALEX

12,26,9 day Alexander & Baldwin, Inc. ALEX MACD is: 20.52, 19.67, 0.85

According to MACD indicator, Prices of Alexander & Baldwin, Inc. ALEX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Alexander & Baldwin, Inc. ALEX are:

20.52, 19.67, 0.85
20.48, 19.58, 0.9
20.44, 19.49, 0.95
20.4, 19.4, 1
20.36, 19.3, 1.06
20.31, 19.19, 1.12
20.23, 19.07, 1.16
20.14, 18.94, 1.2
20.05, 18.8, 1.25
19.94, 18.65, 1.29

MACD charts of Alexander & Baldwin, Inc. ALEX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.