DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets DailyJournal

Strong Daily Stock price targets for DailyJournal DJCO are 478.92 and 491.83

Daily Target 1476.47
Daily Target 2481.37
Daily Target 3489.38333333333
Daily Target 4494.28
Daily Target 5502.29

Daily price and volume Daily Journal

Date Closing Open Range Volume
Thu 26 September 2024 486.26 (-0.95%) 497.40 484.49 - 497.40 0.2789 times
Wed 25 September 2024 490.94 (-1.62%) 498.03 490.14 - 501.27 0.4603 times
Tue 24 September 2024 499.00 (2.46%) 489.66 485.20 - 499.00 1.232 times
Mon 23 September 2024 487.02 (-2.85%) 503.78 486.09 - 505.64 1.3203 times
Fri 20 September 2024 501.31 (-2.18%) 509.09 501.31 - 511.00 2.5941 times
Thu 19 September 2024 512.49 (3.08%) 510.70 507.21 - 512.49 0.5579 times
Wed 18 September 2024 497.20 (1.97%) 485.15 485.12 - 501.76 1.0646 times
Tue 17 September 2024 487.61 (0.15%) 490.41 487.61 - 505.68 1.5063 times
Mon 16 September 2024 486.90 (1.14%) 482.11 482.04 - 487.50 0.7671 times
Fri 13 September 2024 481.43 (0.68%) 483.01 481.43 - 483.93 0.2185 times
Thu 12 September 2024 478.20 (1.08%) 478.31 475.00 - 485.25 0.3905 times

 Daily chart DailyJournal

Weekly price and charts DailyJournal

Strong weekly Stock price targets for DailyJournal DJCO are 474.8 and 495.95

Weekly Target 1470.98
Weekly Target 2478.62
Weekly Target 3492.13
Weekly Target 4499.77
Weekly Target 5513.28

Weekly price and volumes for Daily Journal

Date Closing Open Range Volume
Thu 26 September 2024 486.26 (-3%) 503.78 484.49 - 505.64 0.9181 times
Fri 20 September 2024 501.31 (4.13%) 482.11 482.04 - 512.49 1.8104 times
Fri 13 September 2024 481.43 (2.05%) 462.04 462.04 - 485.25 1.0102 times
Mon 09 September 2024 471.78 (2.52%) 462.04 462.04 - 481.01 0.5693 times
Fri 06 September 2024 460.20 (-7.42%) 490.44 460.20 - 497.19 0.8948 times
Fri 30 August 2024 497.11 (0%) 486.27 485.00 - 497.11 0.1816 times
Fri 30 August 2024 497.11 (1.75%) 493.08 482.57 - 509.97 0.8643 times
Fri 23 August 2024 488.55 (8.88%) 450.01 448.00 - 490.02 1.0422 times
Fri 16 August 2024 448.71 (5.21%) 430.90 420.06 - 453.60 1.0336 times
Fri 09 August 2024 426.48 (2.77%) 397.16 390.94 - 435.70 1.6755 times
Fri 02 August 2024 415.00 (-10.89%) 462.00 411.99 - 467.80 0.7606 times

 weekly chart DailyJournal

Monthly price and charts DailyJournal

Strong monthly Stock price targets for DailyJournal DJCO are 447.09 and 499.38

Monthly Target 1434.03
Monthly Target 2460.14
Monthly Target 3486.31666666667
Monthly Target 4512.43
Monthly Target 5538.61

Monthly price and volumes Daily Journal

Date Closing Open Range Volume
Thu 26 September 2024 486.26 (-2.18%) 490.44 460.20 - 512.49 1.7997 times
Fri 30 August 2024 497.11 (6.77%) 466.32 390.94 - 509.97 1.8254 times
Wed 31 July 2024 465.60 (18.03%) 393.11 387.00 - 474.01 1.2763 times
Fri 28 June 2024 394.48 (4.08%) 381.34 361.22 - 394.48 0.7388 times
Fri 31 May 2024 379.00 (13.07%) 338.38 337.80 - 394.50 0.7967 times
Tue 30 April 2024 335.20 (-7.3%) 360.63 333.29 - 378.54 1.0658 times
Thu 28 March 2024 361.61 (6.81%) 339.70 339.51 - 402.95 1.2237 times
Thu 29 February 2024 338.55 (5.36%) 322.01 309.22 - 346.46 0.5567 times
Wed 31 January 2024 321.32 (-5.72%) 330.18 310.00 - 346.50 0.3732 times
Fri 29 December 2023 340.82 (4.68%) 328.20 311.00 - 357.34 0.3436 times
Thu 30 November 2023 325.58 (11.93%) 286.63 286.63 - 336.90 0.3854 times

 monthly chart DailyJournal

Indicator Analysis of DailyJournal

Tomorrow's movement Prediction of Daily Journal DJCO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 489.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Daily Journal DJCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Daily Journal DJCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Daily Journal DJCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 491.68

Munafa value: 30 as on Thu 26 September 2024

Munafa value: 30 as on Thu 26 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 485 and price is deviating by 13 points

Upper Bollinger band is at 511 and lower is at 460, while middle bands are at 473 and 498

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DailyJournal (DJCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DailyJournal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DailyJournal in short term but the sell signal is initial and weak.

DailyJournal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DailyJournal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DailyJournal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 494.82 and DailyJournal DJCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DailyJournal DJCO stock. Volume based technical analysis of DailyJournal DJCO stock is negative.

DailyJournal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Daily Journal DJCO

DMA (daily moving average) of Daily Journal DJCO

DMA period DMA value
5 day DMA 492.91
12 day DMA 490.12
20 day DMA 484.84
35 day DMA 475.88
50 day DMA 465.17
100 day DMA 427.09
150 day DMA 404.94
200 day DMA 386.19

EMA (exponential moving average) of Daily Journal DJCO

EMA period EMA current EMA prev EMA prev2
5 day EMA491.52494.15495.75
12 day EMA489.74490.37490.27
20 day EMA485.49485.41484.83
35 day EMA475.16474.51473.54
50 day EMA465.53464.68463.61

SMA (simple moving average) of Daily Journal DJCO

SMA period SMA current SMA prev SMA prev2
5 day SMA492.91498.15499.4
12 day SMA490.12488.87487.27
20 day SMA484.84485.38485.41
35 day SMA475.88474.17472.5
50 day SMA465.17464.01462.84
100 day SMA427.09425.97424.86
150 day SMA404.94403.96402.92
200 day SMA386.19385.41384.6

Videos related to: DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top