Munafa Stock Market Course + Intraday & FNO calls 
DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets DJCO
- DJCO Experts view
- Tomorrow's Movement DJCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DailyJournal
Strong intraday Stock price targets for DailyJournal are 609.7 and 651.79
| Intraday Target 1 | 575.2 |
| Intraday Target 2 | 602.11 |
| Intraday Target 3 | 617.29333333333 |
| Intraday Target 4 | 644.2 |
| Intraday Target 5 | 659.38 |
Daily price and volume Daily Journal
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 629.01 (3.36%) | 606.04 | 590.39 - 632.48 | 0.8639 times | Fri 09 January 2026 | 608.54 (4.52%) | 581.26 | 581.26 - 613.93 | 0.8764 times | Thu 08 January 2026 | 582.20 (1.58%) | 572.56 | 560.39 - 584.70 | 0.9154 times | Wed 07 January 2026 | 573.17 (3.48%) | 556.24 | 548.31 - 578.30 | 1.1318 times | Tue 06 January 2026 | 553.91 (0.5%) | 549.62 | 540.00 - 563.82 | 0.7859 times | Mon 05 January 2026 | 551.14 (9.83%) | 501.00 | 499.22 - 562.92 | 0.9118 times | Fri 02 January 2026 | 501.82 (2.98%) | 493.25 | 486.36 - 509.81 | 1.1114 times | Wed 31 December 2025 | 487.32 (-4.11%) | 506.91 | 481.64 - 511.50 | 1.1877 times | Tue 30 December 2025 | 508.21 (0.11%) | 517.17 | 501.08 - 544.42 | 1.6826 times | Mon 29 December 2025 | 507.66 (-1.81%) | 515.24 | 503.49 - 522.10 | 0.5331 times | Fri 26 December 2025 | 517.01 (-2.44%) | 535.48 | 510.74 - 535.48 | 0.1987 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 609.7 and 651.79
| Weekly Target 1 | 575.2 |
| Weekly Target 2 | 602.11 |
| Weekly Target 3 | 617.29333333333 |
| Weekly Target 4 | 644.2 |
| Weekly Target 5 | 659.38 |
Weekly price and volumes for Daily Journal
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 629.01 (3.36%) | 606.04 | 590.39 - 632.48 | 0.1239 times | Fri 09 January 2026 | 608.54 (21.27%) | 501.00 | 499.22 - 613.93 | 0.6625 times | Fri 02 January 2026 | 501.82 (-2.94%) | 515.24 | 481.64 - 544.42 | 0.6472 times | Fri 26 December 2025 | 517.01 (-1.66%) | 523.50 | 510.74 - 542.35 | 0.1994 times | Fri 19 December 2025 | 525.72 (3.56%) | 507.47 | 495.17 - 539.34 | 0.2304 times | Fri 12 December 2025 | 507.65 (10.16%) | 465.90 | 453.25 - 509.03 | 0.3109 times | Fri 05 December 2025 | 460.85 (0.54%) | 454.72 | 422.82 - 501.66 | 0.4081 times | Fri 28 November 2025 | 458.39 (10.08%) | 410.60 | 403.02 - 474.22 | 0.4615 times | Fri 21 November 2025 | 416.40 (6.25%) | 392.39 | 378.67 - 418.77 | 3.2975 times | Fri 14 November 2025 | 391.90 (-2.78%) | 408.40 | 375.00 - 413.65 | 3.6587 times | Fri 07 November 2025 | 403.11 (-0.48%) | 405.65 | 388.48 - 414.48 | 2.4305 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 557.69 and 703.81
| Monthly Target 1 | 436.5 |
| Monthly Target 2 | 532.75 |
| Monthly Target 3 | 582.61666666667 |
| Monthly Target 4 | 678.87 |
| Monthly Target 5 | 728.74 |
Monthly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 629.01 (29.08%) | 493.25 | 486.36 - 632.48 | 0.3205 times | Wed 31 December 2025 | 487.32 (6.31%) | 454.72 | 422.82 - 544.42 | 0.5547 times | Fri 28 November 2025 | 458.39 (13.17%) | 405.65 | 375.00 - 474.22 | 3.338 times | Fri 31 October 2025 | 405.04 (-12.92%) | 455.14 | 348.63 - 482.47 | 3.0802 times | Tue 30 September 2025 | 465.14 (-0.44%) | 459.22 | 406.77 - 502.30 | 0.696 times | Fri 29 August 2025 | 467.20 (16.92%) | 391.79 | 384.75 - 472.03 | 0.5265 times | Thu 31 July 2025 | 399.58 (-5.37%) | 421.27 | 385.91 - 443.50 | 0.5204 times | Mon 30 June 2025 | 422.25 (0.19%) | 417.95 | 385.00 - 434.50 | 0.6656 times | Fri 30 May 2025 | 421.43 (11.2%) | 377.02 | 367.24 - 447.02 | 0.2305 times | Wed 30 April 2025 | 378.98 (-4.71%) | 393.75 | 359.34 - 415.79 | 0.0676 times | Mon 31 March 2025 | 397.70 (1.13%) | 397.37 | 370.00 - 412.20 | 0.1486 times |
Yearly price and charts DailyJournal
Strong yearly Stock price targets for DailyJournal DJCO are 557.69 and 703.81
| Yearly Target 1 | 436.5 |
| Yearly Target 2 | 532.75 |
| Yearly Target 3 | 582.61666666667 |
| Yearly Target 4 | 678.87 |
| Yearly Target 5 | 728.74 |
Yearly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 629.01 (29.08%) | 493.25 | 486.36 - 632.48 | 0.1721 times | Wed 31 December 2025 | 487.32 (-14.2%) | 576.26 | 348.63 - 596.60 | 5.5618 times | Tue 31 December 2024 | 567.99 (66.65%) | 330.18 | 309.22 - 602.00 | 0.6513 times | Fri 29 December 2023 | 340.82 (36.05%) | 271.23 | 267.00 - 357.34 | 0.1504 times | Fri 30 December 2022 | 250.51 (-29.78%) | 358.60 | 236.01 - 389.90 | 0.1802 times | Fri 31 December 2021 | 356.73 (-11.7%) | 408.00 | 298.00 - 416.69 | 0.2171 times | Thu 31 December 2020 | 404.00 (0%) | 255.00 | 243.99 - 405.00 | 0.067 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DailyJournal
Tomorrow's movement Prediction of Daily Journal DJCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 560.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Daily Journal DJCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Daily Journal DJCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Daily Journal DJCO is strongly bullish. It has broken a strong resistance of 585 and is expected to move up further.
Munafa value: 105 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 537 and price is deviating by 36 points
Upper Bollinger band is at 609 and lower is at 465, while middle bands are at 501 and 573
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DailyJournal (DJCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DailyJournal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DailyJournal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DailyJournal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DailyJournal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DailyJournal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.85 and DailyJournal DJCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DailyJournal DJCO stock. Volume based technical analysis of DailyJournal DJCO stock is negative.
DailyJournal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value |
| 5 day DMA | 589.37 |
| 12 day DMA | 545.83 |
| 20 day DMA | 536.47 |
| 35 day DMA | 503.62 |
| 50 day DMA | 471.51 |
| 100 day DMA | 458.16 |
| 150 day DMA | 442.54 |
| 200 day DMA | 430.71 |
EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 592.71 | 574.57 | 557.59 |
| 12 day EMA | 560.12 | 547.6 | 536.52 |
| 20 day EMA | 538.84 | 529.35 | 521.02 |
| 35 day EMA | 506.81 | 499.62 | 493.21 |
| 50 day EMA | 477.89 | 471.72 | 466.14 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.37 | 573.79 | 552.45 |
| 12 day SMA | 545.83 | 537.54 | 531.46 |
| 20 day SMA | 536.47 | 529.87 | 523.6 |
| 35 day SMA | 503.62 | 496.82 | 490.77 |
| 50 day SMA | 471.51 | 467.38 | 462.93 |
| 100 day SMA | 458.16 | 456.5 | 454.96 |
| 150 day SMA | 442.54 | 441.16 | 439.96 |
| 200 day SMA | 430.71 | 429.55 | 428.48 |
Videos related to: DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
