Munafa Stock Market Course + Intraday & FNO calls 
DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets DJCO
- DJCO Experts view
- Tomorrow's Movement DJCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DailyJournal
Strong intraday Stock price targets for DailyJournal are 500.62 and 516.07
| Intraday Target 1 | 487.97 |
| Intraday Target 2 | 497.81 |
| Intraday Target 3 | 503.42 |
| Intraday Target 4 | 513.26 |
| Intraday Target 5 | 518.87 |
Daily price and volume Daily Journal
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 507.65 (2.14%) | 497.02 | 493.58 - 509.03 | 1.6413 times | Thu 11 December 2025 | 497.02 (2.9%) | 490.20 | 489.92 - 499.14 | 0.3856 times | Wed 10 December 2025 | 483.01 (2.53%) | 475.70 | 464.58 - 491.08 | 0.6615 times | Tue 09 December 2025 | 471.08 (1.57%) | 456.87 | 453.25 - 488.74 | 0.6792 times | Mon 08 December 2025 | 463.78 (0.64%) | 465.90 | 457.83 - 481.19 | 0.9568 times | Fri 05 December 2025 | 460.85 (4.63%) | 435.86 | 435.86 - 462.65 | 0.6173 times | Thu 04 December 2025 | 440.46 (-11.9%) | 496.57 | 422.82 - 500.32 | 1.8076 times | Wed 03 December 2025 | 499.97 (3.76%) | 485.94 | 483.08 - 501.66 | 1.1921 times | Tue 02 December 2025 | 481.84 (3.72%) | 463.14 | 460.48 - 489.40 | 1.1231 times | Mon 01 December 2025 | 464.56 (1.35%) | 454.72 | 450.00 - 464.90 | 0.9356 times | Fri 28 November 2025 | 458.39 (-0.24%) | 459.49 | 451.49 - 468.01 | 0.3449 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 480.45 and 536.23
| Weekly Target 1 | 434.2 |
| Weekly Target 2 | 470.92 |
| Weekly Target 3 | 489.97666666667 |
| Weekly Target 4 | 526.7 |
| Weekly Target 5 | 545.76 |
Weekly price and volumes for Daily Journal
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 507.65 (10.16%) | 465.90 | 453.25 - 509.03 | 0.1753 times | Fri 05 December 2025 | 460.85 (0.54%) | 454.72 | 422.82 - 501.66 | 0.23 times | Fri 28 November 2025 | 458.39 (10.08%) | 410.60 | 403.02 - 474.22 | 0.2601 times | Fri 21 November 2025 | 416.40 (6.25%) | 392.39 | 378.67 - 418.77 | 1.8588 times | Fri 14 November 2025 | 391.90 (-2.78%) | 408.40 | 375.00 - 413.65 | 2.0624 times | Fri 07 November 2025 | 403.11 (-0.48%) | 405.65 | 388.48 - 414.48 | 1.3701 times | Fri 31 October 2025 | 405.04 (0%) | 401.54 | 394.49 - 417.60 | 0.2963 times | Fri 31 October 2025 | 405.04 (-2.85%) | 419.39 | 348.63 - 429.58 | 1.1533 times | Fri 24 October 2025 | 416.91 (-1.35%) | 424.40 | 403.14 - 441.29 | 1.5545 times | Fri 17 October 2025 | 422.61 (1.32%) | 424.62 | 399.66 - 433.67 | 1.0392 times | Fri 10 October 2025 | 417.12 (1.23%) | 413.02 | 394.35 - 443.93 | 0.8432 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 465.24 and 551.45
| Monthly Target 1 | 393.62 |
| Monthly Target 2 | 450.64 |
| Monthly Target 3 | 479.83333333333 |
| Monthly Target 4 | 536.85 |
| Monthly Target 5 | 566.04 |
Monthly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 507.65 (10.75%) | 454.72 | 422.82 - 509.03 | 0.2561 times | Fri 28 November 2025 | 458.39 (13.17%) | 405.65 | 375.00 - 474.22 | 3.5074 times | Fri 31 October 2025 | 405.04 (-12.92%) | 455.14 | 348.63 - 482.47 | 3.2365 times | Tue 30 September 2025 | 465.14 (-0.44%) | 459.22 | 406.77 - 502.30 | 0.7313 times | Fri 29 August 2025 | 467.20 (16.92%) | 391.79 | 384.75 - 472.03 | 0.5532 times | Thu 31 July 2025 | 399.58 (-5.37%) | 421.27 | 385.91 - 443.50 | 0.5468 times | Mon 30 June 2025 | 422.25 (0.19%) | 417.95 | 385.00 - 434.50 | 0.6994 times | Fri 30 May 2025 | 421.43 (11.2%) | 377.02 | 367.24 - 447.02 | 0.2422 times | Wed 30 April 2025 | 378.98 (-4.71%) | 393.75 | 359.34 - 415.79 | 0.071 times | Mon 31 March 2025 | 397.70 (1.13%) | 397.37 | 370.00 - 412.20 | 0.1562 times | Fri 28 February 2025 | 393.27 (-4.1%) | 397.74 | 381.00 - 444.83 | 0.1911 times |
Yearly price and charts DailyJournal
Strong yearly Stock price targets for DailyJournal DJCO are 304.16 and 552.13
| Yearly Target 1 | 236.32 |
| Yearly Target 2 | 371.99 |
| Yearly Target 3 | 484.29333333333 |
| Yearly Target 4 | 619.96 |
| Yearly Target 5 | 732.26 |
Yearly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 507.65 (-10.62%) | 576.26 | 348.63 - 596.60 | 4.8595 times | Tue 31 December 2024 | 567.99 (66.65%) | 330.18 | 309.22 - 602.00 | 0.5867 times | Fri 29 December 2023 | 340.82 (36.05%) | 271.23 | 267.00 - 357.34 | 0.1355 times | Fri 30 December 2022 | 250.51 (-29.78%) | 358.60 | 236.01 - 389.90 | 0.1623 times | Fri 31 December 2021 | 356.73 (-11.7%) | 408.00 | 298.00 - 416.69 | 0.1956 times | Thu 31 December 2020 | 404.00 (0%) | 255.00 | 243.99 - 405.00 | 0.0604 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DailyJournal
Tomorrow's movement Prediction of Daily Journal DJCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 471.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Daily Journal DJCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Daily Journal DJCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 449 and price is deviating by 40 points
Upper Bollinger band is at 528 and lower is at 370, while middle bands are at 409 and 488
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DailyJournal (DJCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DailyJournal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DailyJournal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DailyJournal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DailyJournal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DailyJournal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 476.05 and DailyJournal DJCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DailyJournal DJCO stock. Volume based technical analysis of DailyJournal DJCO stock is negative.
DailyJournal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value |
| 5 day DMA | 484.51 |
| 12 day DMA | 474.01 |
| 20 day DMA | 448.36 |
| 35 day DMA | 427.25 |
| 50 day DMA | 425.37 |
| 100 day DMA | 435.42 |
| 150 day DMA | 427.29 |
| 200 day DMA | 416.69 |
EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.21 | 479.99 | 471.48 |
| 12 day EMA | 471.74 | 465.21 | 459.43 |
| 20 day EMA | 457.85 | 452.61 | 447.94 |
| 35 day EMA | 446.08 | 442.45 | 439.24 |
| 50 day EMA | 434.82 | 431.85 | 429.19 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.51 | 475.15 | 463.84 |
| 12 day SMA | 474.01 | 470.77 | 466.69 |
| 20 day SMA | 448.36 | 442.72 | 437.3 |
| 35 day SMA | 427.25 | 424.63 | 422.23 |
| 50 day SMA | 425.37 | 424.42 | 424 |
| 100 day SMA | 435.42 | 434.35 | 433.39 |
| 150 day SMA | 427.29 | 426.56 | 425.85 |
| 200 day SMA | 416.69 | 416.07 | 415.55 |
Videos related to: DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
