Munafa Stock Market Course + Intraday & FNO calls 
DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets DJCO
- DJCO Experts view
- Tomorrow's Movement DJCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DailyJournal
Strong intraday Stock price targets for DailyJournal are 657.06 and 678.07
| Intraday Target 1 | 640.7 |
| Intraday Target 2 | 652.4 |
| Intraday Target 3 | 661.70666666667 |
| Intraday Target 4 | 673.41 |
| Intraday Target 5 | 682.72 |
Daily price and volume Daily Journal
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 664.11 (2.18%) | 655.00 | 650.00 - 671.01 | 0.6906 times | Wed 21 January 2026 | 649.96 (3.42%) | 637.90 | 629.70 - 659.00 | 0.756 times | Tue 20 January 2026 | 628.45 (-4.37%) | 640.55 | 608.89 - 656.56 | 0.9323 times | Fri 16 January 2026 | 657.15 (1.35%) | 648.52 | 642.87 - 657.42 | 0.8928 times | Thu 15 January 2026 | 648.40 (-0.09%) | 648.00 | 633.97 - 660.00 | 0.7005 times | Wed 14 January 2026 | 649.00 (4.03%) | 628.46 | 613.00 - 650.67 | 1.1395 times | Tue 13 January 2026 | 623.83 (-0.82%) | 629.16 | 617.51 - 654.17 | 1.1962 times | Mon 12 January 2026 | 629.01 (3.36%) | 606.04 | 590.39 - 632.48 | 1.2011 times | Fri 09 January 2026 | 608.54 (4.52%) | 581.26 | 581.26 - 613.93 | 1.2184 times | Thu 08 January 2026 | 582.20 (1.58%) | 572.56 | 560.39 - 584.70 | 1.2727 times | Wed 07 January 2026 | 573.17 (3.48%) | 556.24 | 548.31 - 578.30 | 1.5736 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 636.5 and 698.62
| Weekly Target 1 | 585.88 |
| Weekly Target 2 | 625 |
| Weekly Target 3 | 648.00333333333 |
| Weekly Target 4 | 687.12 |
| Weekly Target 5 | 710.12 |
Weekly price and volumes for Daily Journal
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 664.11 (1.06%) | 640.55 | 608.89 - 671.01 | 0.3508 times | Fri 16 January 2026 | 657.15 (7.99%) | 606.04 | 590.39 - 660.00 | 0.7566 times | Fri 09 January 2026 | 608.54 (21.27%) | 501.00 | 499.22 - 613.93 | 0.9475 times | Fri 02 January 2026 | 501.82 (-2.94%) | 515.24 | 481.64 - 544.42 | 0.9257 times | Fri 26 December 2025 | 517.01 (-1.66%) | 523.50 | 510.74 - 542.35 | 0.2852 times | Fri 19 December 2025 | 525.72 (3.56%) | 507.47 | 495.17 - 539.34 | 0.3296 times | Fri 12 December 2025 | 507.65 (10.16%) | 465.90 | 453.25 - 509.03 | 0.4447 times | Fri 05 December 2025 | 460.85 (0.54%) | 454.72 | 422.82 - 501.66 | 0.5836 times | Fri 28 November 2025 | 458.39 (10.08%) | 410.60 | 403.02 - 474.22 | 0.66 times | Fri 21 November 2025 | 416.40 (6.25%) | 392.39 | 378.67 - 418.77 | 4.7163 times | Fri 14 November 2025 | 391.90 (-2.78%) | 408.40 | 375.00 - 413.65 | 5.233 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 575.24 and 759.89
| Monthly Target 1 | 422.51 |
| Monthly Target 2 | 543.31 |
| Monthly Target 3 | 607.16 |
| Monthly Target 4 | 727.96 |
| Monthly Target 5 | 791.81 |
Monthly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 664.11 (36.28%) | 493.25 | 486.36 - 671.01 | 0.5293 times | Wed 31 December 2025 | 487.32 (6.31%) | 454.72 | 422.82 - 544.42 | 0.5428 times | Fri 28 November 2025 | 458.39 (13.17%) | 405.65 | 375.00 - 474.22 | 3.266 times | Fri 31 October 2025 | 405.04 (-12.92%) | 455.14 | 348.63 - 482.47 | 3.0137 times | Tue 30 September 2025 | 465.14 (-0.44%) | 459.22 | 406.77 - 502.30 | 0.681 times | Fri 29 August 2025 | 467.20 (16.92%) | 391.79 | 384.75 - 472.03 | 0.5151 times | Thu 31 July 2025 | 399.58 (-5.37%) | 421.27 | 385.91 - 443.50 | 0.5092 times | Mon 30 June 2025 | 422.25 (0.19%) | 417.95 | 385.00 - 434.50 | 0.6512 times | Fri 30 May 2025 | 421.43 (11.2%) | 377.02 | 367.24 - 447.02 | 0.2255 times | Wed 30 April 2025 | 378.98 (-4.71%) | 393.75 | 359.34 - 415.79 | 0.0662 times | Mon 31 March 2025 | 397.70 (1.13%) | 397.37 | 370.00 - 412.20 | 0.1454 times |
Yearly price and charts DailyJournal
Strong yearly Stock price targets for DailyJournal DJCO are 575.24 and 759.89
| Yearly Target 1 | 422.51 |
| Yearly Target 2 | 543.31 |
| Yearly Target 3 | 607.16 |
| Yearly Target 4 | 727.96 |
| Yearly Target 5 | 791.81 |
Yearly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 664.11 (36.28%) | 493.25 | 486.36 - 671.01 | 0.2857 times | Wed 31 December 2025 | 487.32 (-14.2%) | 576.26 | 348.63 - 596.60 | 5.4693 times | Tue 31 December 2024 | 567.99 (66.65%) | 330.18 | 309.22 - 602.00 | 0.6405 times | Fri 29 December 2023 | 340.82 (36.05%) | 271.23 | 267.00 - 357.34 | 0.1479 times | Fri 30 December 2022 | 250.51 (-29.78%) | 358.60 | 236.01 - 389.90 | 0.1772 times | Fri 31 December 2021 | 356.73 (-11.7%) | 408.00 | 298.00 - 416.69 | 0.2135 times | Thu 31 December 2020 | 404.00 (0%) | 255.00 | 243.99 - 405.00 | 0.0659 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DailyJournal
Tomorrow's movement Prediction of Daily Journal DJCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 620.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Daily Journal DJCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Daily Journal DJCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Daily Journal DJCO is strongly bullish. It has broken a strong resistance of 636 and is expected to move up further.
Munafa value: 105 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 581 and price is deviating by 60 points
Upper Bollinger band is at 699 and lower is at 462, while middle bands are at 521 and 640
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DailyJournal (DJCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DailyJournal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DailyJournal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DailyJournal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DailyJournal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DailyJournal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 630.04 and DailyJournal DJCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DailyJournal DJCO stock. Volume based technical analysis of DailyJournal DJCO stock is negative.
DailyJournal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value |
| 5 day DMA | 649.61 |
| 12 day DMA | 622.31 |
| 20 day DMA | 580.02 |
| 35 day DMA | 544.24 |
| 50 day DMA | 505.73 |
| 100 day DMA | 471.23 |
| 150 day DMA | 453.62 |
| 200 day DMA | 439.91 |
EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 647.94 | 639.85 | 634.8 |
| 12 day EMA | 620.87 | 613.01 | 606.3 |
| 20 day EMA | 593.13 | 585.66 | 578.9 |
| 35 day EMA | 550.25 | 543.55 | 537.29 |
| 50 day EMA | 511.55 | 505.33 | 499.43 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 649.61 | 646.59 | 641.37 |
| 12 day SMA | 622.31 | 612.9 | 600.55 |
| 20 day SMA | 580.02 | 573.6 | 567.38 |
| 35 day SMA | 544.24 | 538.54 | 533.06 |
| 50 day SMA | 505.73 | 500.51 | 495.45 |
| 100 day SMA | 471.23 | 469.26 | 467.44 |
| 150 day SMA | 453.62 | 451.81 | 450.07 |
| 200 day SMA | 439.91 | 438.6 | 437.18 |
Videos related to: DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
