DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets DJCO
- DJCO Experts view
- Tomorrow's Movement DJCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DailyJournal
Strong Daily Stock price targets for DailyJournal DJCO are 478.92 and 491.83
Daily Target 1 | 476.47 |
Daily Target 2 | 481.37 |
Daily Target 3 | 489.38333333333 |
Daily Target 4 | 494.28 |
Daily Target 5 | 502.29 |
Daily price and volume Daily Journal
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 486.26 (-0.95%) | 497.40 | 484.49 - 497.40 | 0.2789 times | Wed 25 September 2024 | 490.94 (-1.62%) | 498.03 | 490.14 - 501.27 | 0.4603 times | Tue 24 September 2024 | 499.00 (2.46%) | 489.66 | 485.20 - 499.00 | 1.232 times | Mon 23 September 2024 | 487.02 (-2.85%) | 503.78 | 486.09 - 505.64 | 1.3203 times | Fri 20 September 2024 | 501.31 (-2.18%) | 509.09 | 501.31 - 511.00 | 2.5941 times | Thu 19 September 2024 | 512.49 (3.08%) | 510.70 | 507.21 - 512.49 | 0.5579 times | Wed 18 September 2024 | 497.20 (1.97%) | 485.15 | 485.12 - 501.76 | 1.0646 times | Tue 17 September 2024 | 487.61 (0.15%) | 490.41 | 487.61 - 505.68 | 1.5063 times | Mon 16 September 2024 | 486.90 (1.14%) | 482.11 | 482.04 - 487.50 | 0.7671 times | Fri 13 September 2024 | 481.43 (0.68%) | 483.01 | 481.43 - 483.93 | 0.2185 times | Thu 12 September 2024 | 478.20 (1.08%) | 478.31 | 475.00 - 485.25 | 0.3905 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 474.8 and 495.95
Weekly Target 1 | 470.98 |
Weekly Target 2 | 478.62 |
Weekly Target 3 | 492.13 |
Weekly Target 4 | 499.77 |
Weekly Target 5 | 513.28 |
Weekly price and volumes for Daily Journal
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 486.26 (-3%) | 503.78 | 484.49 - 505.64 | 0.9181 times | Fri 20 September 2024 | 501.31 (4.13%) | 482.11 | 482.04 - 512.49 | 1.8104 times | Fri 13 September 2024 | 481.43 (2.05%) | 462.04 | 462.04 - 485.25 | 1.0102 times | Mon 09 September 2024 | 471.78 (2.52%) | 462.04 | 462.04 - 481.01 | 0.5693 times | Fri 06 September 2024 | 460.20 (-7.42%) | 490.44 | 460.20 - 497.19 | 0.8948 times | Fri 30 August 2024 | 497.11 (0%) | 486.27 | 485.00 - 497.11 | 0.1816 times | Fri 30 August 2024 | 497.11 (1.75%) | 493.08 | 482.57 - 509.97 | 0.8643 times | Fri 23 August 2024 | 488.55 (8.88%) | 450.01 | 448.00 - 490.02 | 1.0422 times | Fri 16 August 2024 | 448.71 (5.21%) | 430.90 | 420.06 - 453.60 | 1.0336 times | Fri 09 August 2024 | 426.48 (2.77%) | 397.16 | 390.94 - 435.70 | 1.6755 times | Fri 02 August 2024 | 415.00 (-10.89%) | 462.00 | 411.99 - 467.80 | 0.7606 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 447.09 and 499.38
Monthly Target 1 | 434.03 |
Monthly Target 2 | 460.14 |
Monthly Target 3 | 486.31666666667 |
Monthly Target 4 | 512.43 |
Monthly Target 5 | 538.61 |
Monthly price and volumes Daily Journal
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 486.26 (-2.18%) | 490.44 | 460.20 - 512.49 | 1.7997 times | Fri 30 August 2024 | 497.11 (6.77%) | 466.32 | 390.94 - 509.97 | 1.8254 times | Wed 31 July 2024 | 465.60 (18.03%) | 393.11 | 387.00 - 474.01 | 1.2763 times | Fri 28 June 2024 | 394.48 (4.08%) | 381.34 | 361.22 - 394.48 | 0.7388 times | Fri 31 May 2024 | 379.00 (13.07%) | 338.38 | 337.80 - 394.50 | 0.7967 times | Tue 30 April 2024 | 335.20 (-7.3%) | 360.63 | 333.29 - 378.54 | 1.0658 times | Thu 28 March 2024 | 361.61 (6.81%) | 339.70 | 339.51 - 402.95 | 1.2237 times | Thu 29 February 2024 | 338.55 (5.36%) | 322.01 | 309.22 - 346.46 | 0.5567 times | Wed 31 January 2024 | 321.32 (-5.72%) | 330.18 | 310.00 - 346.50 | 0.3732 times | Fri 29 December 2023 | 340.82 (4.68%) | 328.20 | 311.00 - 357.34 | 0.3436 times | Thu 30 November 2023 | 325.58 (11.93%) | 286.63 | 286.63 - 336.90 | 0.3854 times |
Indicator Analysis of DailyJournal
Tomorrow's movement Prediction of Daily Journal DJCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 489.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Daily Journal DJCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Daily Journal DJCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Daily Journal DJCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 491.68
Munafa value: 30 as on Thu 26 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 485 and price is deviating by 13 points
Upper Bollinger band is at 511 and lower is at 460, while middle bands are at 473 and 498
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DailyJournal (DJCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DailyJournal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DailyJournal in short term but the sell signal is initial and weak.
DailyJournal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DailyJournal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DailyJournal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.82 and DailyJournal DJCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DailyJournal DJCO stock. Volume based technical analysis of DailyJournal DJCO stock is negative.
DailyJournal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
DMA period | DMA value |
5 day DMA | 492.91 |
12 day DMA | 490.12 |
20 day DMA | 484.84 |
35 day DMA | 475.88 |
50 day DMA | 465.17 |
100 day DMA | 427.09 |
150 day DMA | 404.94 |
200 day DMA | 386.19 |
EMA (exponential moving average) of Daily Journal DJCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 491.52 | 494.15 | 495.75 |
12 day EMA | 489.74 | 490.37 | 490.27 |
20 day EMA | 485.49 | 485.41 | 484.83 |
35 day EMA | 475.16 | 474.51 | 473.54 |
50 day EMA | 465.53 | 464.68 | 463.61 |
SMA (simple moving average) of Daily Journal DJCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 492.91 | 498.15 | 499.4 |
12 day SMA | 490.12 | 488.87 | 487.27 |
20 day SMA | 484.84 | 485.38 | 485.41 |
35 day SMA | 475.88 | 474.17 | 472.5 |
50 day SMA | 465.17 | 464.01 | 462.84 |
100 day SMA | 427.09 | 425.97 | 424.86 |
150 day SMA | 404.94 | 403.96 | 402.92 |
200 day SMA | 386.19 | 385.41 | 384.6 |