Munafa Stock Market Course + Intraday & FNO calls 
DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets DJCO
- DJCO Experts view
- Tomorrow's Movement DJCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DailyJournal
Strong intraday Stock price targets for DailyJournal are 583.57 and 607.08
| Intraday Target 1 | 578.7 |
| Intraday Target 2 | 588.43 |
| Intraday Target 3 | 602.21333333333 |
| Intraday Target 4 | 611.94 |
| Intraday Target 5 | 625.72 |
Daily price and volume Daily Journal
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 598.15 (-0.4%) | 605.13 | 592.49 - 616.00 | 0.7213 times | Tue 18 August 2026 | 600.54 (0.77%) | 599.16 | 575.00 - 602.15 | 0.8485 times | Mon 17 August 2026 | 595.97 (-1.22%) | 600.00 | 577.52 - 620.50 | 0.8713 times | Fri 14 August 2026 | 603.33 (0.35%) | 603.99 | 594.89 - 620.66 | 1.2782 times | Thu 13 August 2026 | 601.22 (7.94%) | 560.62 | 534.89 - 601.22 | 1.1918 times | Wed 12 August 2026 | 557.01 (-0.51%) | 557.30 | 554.01 - 592.64 | 0.9253 times | Tue 11 August 2026 | 559.88 (-0.25%) | 557.62 | 545.26 - 569.75 | 1.091 times | Mon 10 August 2026 | 561.29 (-0.6%) | 559.75 | 544.17 - 578.97 | 1.1342 times | Fri 07 August 2026 | 564.69 (-2.11%) | 582.00 | 560.55 - 584.25 | 1.0022 times | Thu 06 August 2026 | 576.85 (-3.66%) | 597.00 | 568.96 - 601.67 | 0.9361 times | Wed 05 August 2026 | 598.76 (-0.23%) | 598.58 | 593.55 - 603.91 | 0.3733 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 563.83 and 609.33
| Weekly Target 1 | 552.38 |
| Weekly Target 2 | 575.27 |
| Weekly Target 3 | 597.88333333333 |
| Weekly Target 4 | 620.77 |
| Weekly Target 5 | 643.38 |
Weekly price and volumes for Daily Journal
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 598.15 (-0.86%) | 600.00 | 575.00 - 620.50 | 0.936 times | Fri 14 August 2026 | 603.33 (6.84%) | 559.75 | 534.89 - 620.66 | 2.1549 times | Fri 07 August 2026 | 564.69 (-3.82%) | 594.14 | 560.55 - 608.93 | 1.3336 times | Fri 31 July 2026 | 587.10 (2.09%) | 581.03 | 563.83 - 617.00 | 1.3184 times | Fri 24 July 2026 | 575.10 (-3.04%) | 593.13 | 559.29 - 612.82 | 0.8946 times | Fri 17 July 2026 | 593.13 (3.22%) | 575.20 | 563.80 - 602.61 | 0.7169 times | Fri 10 July 2026 | 574.61 (-1.75%) | 578.93 | 548.98 - 607.91 | 0.5418 times | Thu 02 July 2026 | 584.83 (1.81%) | 572.06 | 556.26 - 625.00 | 0.6879 times | Fri 26 June 2026 | 574.44 (8.58%) | 523.57 | 513.92 - 575.99 | 0.8564 times | Thu 18 June 2026 | 529.04 (-4.88%) | 564.53 | 510.58 - 574.30 | 0.5596 times | Fri 12 June 2026 | 556.20 (7.08%) | 521.71 | 508.24 - 567.00 | 0.7653 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 566.52 and 652.29
| Monthly Target 1 | 498.8 |
| Monthly Target 2 | 548.47 |
| Monthly Target 3 | 584.56666666667 |
| Monthly Target 4 | 634.24 |
| Monthly Target 5 | 670.34 |
Monthly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 598.15 (1.88%) | 594.14 | 534.89 - 620.66 | 0.5154 times | Fri 31 July 2026 | 587.10 (-2.34%) | 602.70 | 548.98 - 625.00 | 0.4424 times | Tue 30 June 2026 | 601.19 (16.26%) | 516.52 | 492.25 - 601.20 | 0.4167 times | Fri 29 May 2026 | 517.12 (-2.2%) | 532.80 | 447.96 - 539.33 | 0.3342 times | Thu 30 April 2026 | 528.76 (9.62%) | 488.13 | 483.26 - 564.00 | 0.6969 times | Tue 31 March 2026 | 482.34 (-5.33%) | 496.18 | 455.00 - 560.70 | 1.0092 times | Fri 27 February 2026 | 509.51 (-13.11%) | 592.72 | 447.24 - 618.13 | 0.8923 times | Fri 30 January 2026 | 586.37 (20.33%) | 493.25 | 486.36 - 674.75 | 0.8514 times | Wed 31 December 2025 | 487.32 (6.31%) | 454.72 | 422.82 - 544.42 | 0.6899 times | Fri 28 November 2025 | 458.39 (13.17%) | 405.65 | 375.00 - 474.22 | 4.1516 times | Fri 31 October 2025 | 405.04 (-12.92%) | 455.14 | 348.63 - 482.47 | 3.6093 times |
Yearly price and charts DailyJournal
Strong yearly Stock price targets for DailyJournal DJCO are 522.7 and 750.21
| Yearly Target 1 | 345.87 |
| Yearly Target 2 | 472.01 |
| Yearly Target 3 | 573.38 |
| Yearly Target 4 | 699.52 |
| Yearly Target 5 | 800.89 |
Yearly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 598.15 (22.74%) | 493.25 | 447.24 - 674.75 | 1.755 times | Wed 31 December 2025 | 487.32 (-14.2%) | 576.26 | 348.63 - 596.60 | 4.2723 times | Tue 31 December 2024 | 567.99 (66.65%) | 330.18 | 309.22 - 602.00 | 0.5074 times | Fri 29 December 2023 | 340.82 (36.05%) | 271.23 | 267.00 - 357.34 | 0.1128 times | Fri 30 December 2022 | 250.51 (-29.78%) | 358.60 | 236.01 - 389.90 | 0.1323 times | Fri 31 December 2021 | 356.73 (-11.7%) | 408.00 | 298.00 - 416.69 | 0.1673 times | Thu 31 December 2020 | 404.00 (0%) | 255.00 | 243.99 - 405.00 | 0.0528 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DailyJournal
Tomorrow's movement Prediction of Daily Journal DJCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 588.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Daily Journal DJCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 586 and price is deviating by 16 points
Upper Bollinger band is at 616 and lower is at 556, while middle bands are at 571 and 601
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DailyJournal (DJCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DailyJournal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DailyJournal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DailyJournal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DailyJournal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DailyJournal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 581.68 and DailyJournal DJCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DailyJournal DJCO stock. Volume based technical analysis of DailyJournal DJCO stock is negative.
DailyJournal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value |
| 5 day DMA | 599.84 |
| 12 day DMA | 584.82 |
| 20 day DMA | 585.6 |
| 35 day DMA | 585.04 |
| 50 day DMA | 574.78 |
| 100 day DMA | 541.85 |
| 150 day DMA | 544.67 |
| 200 day DMA | 525.25 |
EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.75 | 593.05 | 589.3 |
| 12 day EMA | 588.77 | 587.07 | 584.62 |
| 20 day EMA | 585.76 | 584.46 | 582.77 |
| 35 day EMA | 578.45 | 577.29 | 575.92 |
| 50 day EMA | 573.14 | 572.12 | 570.96 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 599.84 | 591.61 | 583.48 |
| 12 day SMA | 584.82 | 583.97 | 582.85 |
| 20 day SMA | 585.6 | 584.42 | 584.16 |
| 35 day SMA | 585.04 | 585.12 | 584.91 |
| 50 day SMA | 574.78 | 573.31 | 571.69 |
| 100 day SMA | 541.85 | 540.73 | 539.58 |
| 150 day SMA | 544.67 | 544.74 | 544.62 |
| 200 day SMA | 525.25 | 524.13 | 523.22 |
Videos related to: DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
