Munafa Stock Market Course + Intraday & FNO calls 
DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets DJCO
- DJCO Experts view
- Tomorrow's Movement DJCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DailyJournal
Strong intraday Stock price targets for DailyJournal are 573.95 and 598.73
| Intraday Target 1 | 553.95 |
| Intraday Target 2 | 569.16 |
| Intraday Target 3 | 578.73 |
| Intraday Target 4 | 593.94 |
| Intraday Target 5 | 603.51 |
Daily price and volume Daily Journal
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 584.37 (-0.08%) | 578.93 | 563.52 - 588.30 | 0.9979 times | Thu 02 July 2026 | 584.83 (-3.43%) | 606.10 | 581.40 - 607.99 | 0.6921 times | Wed 01 July 2026 | 605.60 (0.73%) | 602.70 | 602.70 - 625.00 | 1.2071 times | Tue 30 June 2026 | 601.19 (1.35%) | 595.63 | 588.00 - 601.20 | 0.9603 times | Mon 29 June 2026 | 593.16 (3.26%) | 572.06 | 556.26 - 593.41 | 1.1508 times | Fri 26 June 2026 | 574.44 (4.78%) | 550.44 | 550.44 - 575.99 | 2.044 times | Thu 25 June 2026 | 548.23 (1.16%) | 544.07 | 533.36 - 551.76 | 0.5982 times | Wed 24 June 2026 | 541.93 (0.92%) | 537.00 | 531.66 - 547.08 | 0.8101 times | Tue 23 June 2026 | 537.00 (1.85%) | 525.00 | 525.00 - 545.77 | 0.5579 times | Mon 22 June 2026 | 527.23 (-0.34%) | 523.57 | 513.92 - 529.30 | 0.9818 times | Thu 18 June 2026 | 529.04 (-1.13%) | 540.14 | 510.58 - 543.63 | 0.9415 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 573.95 and 598.73
| Weekly Target 1 | 553.95 |
| Weekly Target 2 | 569.16 |
| Weekly Target 3 | 578.73 |
| Weekly Target 4 | 593.94 |
| Weekly Target 5 | 603.51 |
Weekly price and volumes for Daily Journal
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 584.37 (-0.08%) | 578.93 | 563.52 - 588.30 | 0.2506 times | Thu 02 July 2026 | 584.83 (1.81%) | 572.06 | 556.26 - 625.00 | 1.0071 times | Fri 26 June 2026 | 574.44 (8.58%) | 523.57 | 513.92 - 575.99 | 1.2536 times | Thu 18 June 2026 | 529.04 (-4.88%) | 564.53 | 510.58 - 574.30 | 0.8191 times | Fri 12 June 2026 | 556.20 (7.08%) | 521.71 | 508.24 - 567.00 | 1.1202 times | Fri 05 June 2026 | 519.41 (0.44%) | 516.52 | 492.25 - 537.39 | 1.513 times | Fri 29 May 2026 | 517.12 (9.26%) | 475.50 | 475.50 - 527.47 | 1.0852 times | Fri 22 May 2026 | 473.28 (2.31%) | 466.45 | 450.44 - 486.92 | 1.2267 times | Fri 15 May 2026 | 462.61 (-7.66%) | 500.58 | 447.96 - 507.48 | 0.71 times | Fri 08 May 2026 | 500.97 (-2.74%) | 514.04 | 478.51 - 517.74 | 1.0145 times | Fri 01 May 2026 | 515.08 (-3.34%) | 532.00 | 512.48 - 539.33 | 0.9997 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 543.21 and 604.69
| Monthly Target 1 | 529.48 |
| Monthly Target 2 | 556.93 |
| Monthly Target 3 | 590.96333333333 |
| Monthly Target 4 | 618.41 |
| Monthly Target 5 | 652.44 |
Monthly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 584.37 (-2.8%) | 602.70 | 563.52 - 625.00 | 0.0456 times | Tue 30 June 2026 | 601.19 (16.26%) | 516.52 | 492.25 - 601.20 | 0.3278 times | Fri 29 May 2026 | 517.12 (-2.2%) | 532.80 | 447.96 - 539.33 | 0.2629 times | Thu 30 April 2026 | 528.76 (9.62%) | 488.13 | 483.26 - 564.00 | 0.5483 times | Tue 31 March 2026 | 482.34 (-5.33%) | 496.18 | 455.00 - 560.70 | 0.7941 times | Fri 27 February 2026 | 509.51 (-13.11%) | 592.72 | 447.24 - 618.13 | 0.702 times | Fri 30 January 2026 | 586.37 (20.33%) | 493.25 | 486.36 - 674.75 | 0.6699 times | Wed 31 December 2025 | 487.32 (6.31%) | 454.72 | 422.82 - 544.42 | 0.5429 times | Fri 28 November 2025 | 458.39 (13.17%) | 405.65 | 375.00 - 474.22 | 3.2666 times | Fri 31 October 2025 | 405.04 (-12.92%) | 455.14 | 348.63 - 482.47 | 2.8399 times | Tue 30 September 2025 | 465.14 (-0.44%) | 459.22 | 406.77 - 502.30 | 0.6811 times |
Yearly price and charts DailyJournal
Strong yearly Stock price targets for DailyJournal DJCO are 515.81 and 743.32
| Yearly Target 1 | 341.28 |
| Yearly Target 2 | 462.82 |
| Yearly Target 3 | 568.78666666667 |
| Yearly Target 4 | 690.33 |
| Yearly Target 5 | 796.3 |
Yearly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 584.37 (19.92%) | 493.25 | 447.24 - 674.75 | 1.5151 times | Wed 31 December 2025 | 487.32 (-14.2%) | 576.26 | 348.63 - 596.60 | 4.4678 times | Tue 31 December 2024 | 567.99 (66.65%) | 330.18 | 309.22 - 602.00 | 0.5306 times | Fri 29 December 2023 | 340.82 (36.05%) | 271.23 | 267.00 - 357.34 | 0.118 times | Fri 30 December 2022 | 250.51 (-29.78%) | 358.60 | 236.01 - 389.90 | 0.1384 times | Fri 31 December 2021 | 356.73 (-11.7%) | 408.00 | 298.00 - 416.69 | 0.175 times | Thu 31 December 2020 | 404.00 (0%) | 255.00 | 243.99 - 405.00 | 0.0552 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DailyJournal
Tomorrow's movement Prediction of Daily Journal DJCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 571 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Daily Journal DJCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 555 and price is deviating by 27 points
Upper Bollinger band is at 608 and lower is at 501, while middle bands are at 528 and 581
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DailyJournal (DJCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DailyJournal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DailyJournal in short term and the buy signal is strong.
DailyJournal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DailyJournal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DailyJournal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 573.71 and DailyJournal DJCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DailyJournal DJCO stock. Volume based technical analysis of DailyJournal DJCO stock is negative.
DailyJournal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value |
| 5 day DMA | 593.83 |
| 12 day DMA | 563.51 |
| 20 day DMA | 554.08 |
| 35 day DMA | 528.63 |
| 50 day DMA | 522.05 |
| 100 day DMA | 518.99 |
| 150 day DMA | 527.98 |
| 200 day DMA | 501.27 |
EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 585.63 | 586.26 | 586.98 |
| 12 day EMA | 571 | 568.57 | 565.61 |
| 20 day EMA | 558.22 | 555.47 | 552.38 |
| 35 day EMA | 543.57 | 541.17 | 538.6 |
| 50 day EMA | 530.41 | 528.21 | 525.9 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.83 | 591.84 | 584.52 |
| 12 day SMA | 563.51 | 560.49 | 558.12 |
| 20 day SMA | 554.08 | 551.27 | 548.21 |
| 35 day SMA | 528.63 | 525.41 | 522.63 |
| 50 day SMA | 522.05 | 520.98 | 519.84 |
| 100 day SMA | 518.99 | 518.83 | 518.75 |
| 150 day SMA | 527.98 | 526.86 | 525.52 |
| 200 day SMA | 501.27 | 500.59 | 500.06 |
Videos related to: DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
