ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DJCO Historical charts - Daily Journal Corp. (S.C.)

Historical charts for Stock DJCO - Share Daily Journal Corp. (S.C.) trades in USA under Consumer Services Deals in Newspapers Magazines

Moving Averages for

  • 5Day Average: 552.45
  • 12Day Average: 531.46
  • 20Day Average: 523.6
  • 50Day Average: 462.93
  • 100Day Average: 454.96
  • 150Day Average: 439.96

DJCO Indicators & signals

Indicator MACD (12,26,9)

536.54, 511.21, 21.81
Indicator MACD is in positive zone

Indicator ADX (14)

44.96, 31.56, 11.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DJCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 582.20 560.39 to 584.70 1.58% 1.12 times
07 Wed Jan 2026 573.17 548.31 to 578.30 3.48% 1.39 times
06 Tue Jan 2026 553.91 540.00 to 563.82 0.5% 0.96 times
05 Mon Jan 2026 551.14 499.22 to 562.92 9.83% 1.12 times
02 Fri Jan 2026 501.82 486.36 to 509.81 2.98% 1.36 times
31 Wed Dec 2025 487.32 481.64 to 511.50 -4.11% 1.46 times
30 Tue Dec 2025 508.21 501.08 to 544.42 0.11% 2.06 times
29 Mon Dec 2025 507.66 503.49 to 522.10 -1.81% 0.65 times
26 Fri Dec 2025 517.01 510.74 to 535.48 -2.44% 0.24 times
24 Wed Dec 2025 529.95 526.96 to 542.35 0.08% 0.29 times
23 Tue Dec 2025 529.55 522.00 to 541.81 -1.14% 0.47 times
22 Mon Dec 2025 535.63 512.15 to 540.75 1.89% 0.7 times

Technical analysis forecast of DJCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DJCO DJCO at this time. Stock is rising and might rise more.

It appears as if DJCO DJCO gave a large move recently.

Stock of DJCO (DJCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for DJCO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 577.4, for a target of 546.7 or 521.1

Tomorrow's movement Prediction of DJCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DJCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 523.12

Tomorrow's movement Prediction of DJCO is strongly bullish. It has broken a strong resistance of 521 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DJCO Historical charts - Share Daily Journal Corp. (S.C.)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DJCO Historical charts - Share Daily Journal Corp. (S.C.)

 

Back to top