ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DJCO Historical charts - Daily Journal Corp. (S.C.)

Historical charts for Stock DJCO - Share Daily Journal Corp. (S.C.) trades in USA under Consumer Services Deals in Newspapers Magazines

Moving Averages for

  • 5Day Average: 617.91
  • 12Day Average: 632.16
  • 20Day Average: 641.49
  • 50Day Average: 630.96
  • 100Day Average: 598.52
  • 150Day Average: 566.79

DJCO Indicators & signals

Indicator MACD (12,26,9)

626.6, 634.57, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

56.48, 10.45, 37.57
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of DJCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 573.52 563.32 to 603.30 -4.89% 1.41 times
16 Fri Oct 2026 602.99 602.03 to 643.00 -5.58% 0.9 times
15 Thu Oct 2026 638.60 630.01 to 645.20 1.38% 0.82 times
14 Wed Oct 2026 629.90 616.66 to 646.00 -2.27% 1.49 times
13 Tue Oct 2026 644.56 639.74 to 652.10 0.62% 1.05 times
12 Mon Oct 2026 640.57 635.40 to 652.63 -0.25% 1.06 times
09 Fri Oct 2026 642.18 633.88 to 648.00 0.11% 1 times
08 Thu Oct 2026 641.50 629.84 to 644.00 1.11% 1.02 times
07 Wed Oct 2026 634.47 619.18 to 637.25 0.76% 1.42 times
06 Tue Oct 2026 629.69 627.85 to 662.49 -3.34% 0.74 times
05 Mon Oct 2026 651.44 649.39 to 668.00 -0.76% 0.51 times
02 Fri Oct 2026 656.44 652.32 to 666.51 0.52% 0.77 times

Technical analysis forecast for DJCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DJCO DJCO at this time. Stock is falling and might fall more.

It appears as if DJCO DJCO gave a large move recently.

Stock of DJCO (DJCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for DJCO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 588.2, for a target of 612.8 or 633.42

Tomorrow's movement Prediction of DJCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of DJCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 577.21

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DJCO Historical charts - Share Daily Journal Corp. (S.C.)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DJCO Historical charts - Share Daily Journal Corp. (S.C.)

 

Back to top