ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DJCO Historical charts - Daily Journal Corp. (S.C.)

Historical charts for Stock DJCO - Share Daily Journal Corp. (S.C.) trades in USA under Consumer Services Deals in Newspapers Magazines

Moving Averages for

  • 5Day Average: 601.84
  • 12Day Average: 586.12
  • 20Day Average: 588.73
  • 50Day Average: 578.28
  • 100Day Average: 545.02
  • 150Day Average: 541.89

DJCO Indicators & signals

Indicator MACD (12,26,9)

593.81, 586.79, 5.11
Indicator MACD is in positive zone

Indicator ADX (14)

4.05, 17.01, 18.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DJCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 599.83 591.05 to 621.50 -2.42% 0.64 times
20 Thu Aug 2026 614.70 592.00 to 618.79 2.77% 0.94 times
19 Wed Aug 2026 598.15 592.49 to 616.00 -0.4% 0.72 times
18 Tue Aug 2026 600.54 575.00 to 602.15 0.77% 0.85 times
17 Mon Aug 2026 595.97 577.52 to 620.50 -1.22% 0.87 times
14 Fri Aug 2026 603.33 594.89 to 620.66 0.35% 1.28 times
13 Thu Aug 2026 601.22 534.89 to 601.22 7.94% 1.19 times
12 Wed Aug 2026 557.01 554.01 to 592.64 -0.51% 0.93 times
11 Tue Aug 2026 559.88 545.26 to 569.75 -0.25% 1.09 times
10 Mon Aug 2026 561.29 544.17 to 578.97 -0.6% 1.13 times
07 Fri Aug 2026 564.69 560.55 to 584.25 -2.11% 1 times
06 Thu Aug 2026 576.85 568.96 to 601.67 -3.66% 0.94 times

Technical analysis forecast of DJCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DJCO DJCO at this time. Stock is rising and might rise more.

It appears as if DJCO DJCO gave a large move recently.

Stock of DJCO (DJCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DJCO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 605.8 as stoploss in an intra day sell trade for a target of 589.62. However, stock will show a bullish move above 605.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DJCO Historical charts - Share Daily Journal Corp. (S.C.)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DJCO Historical charts - Share Daily Journal Corp. (S.C.)

 

Back to top