ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DJCO Historical charts - Daily Journal Corp. (S.C.)

Historical charts for Stock DJCO - Share Daily Journal Corp. (S.C.) trades in USA under Consumer Services Deals in Newspapers Magazines

Moving Averages for

  • 5Day Average: 528.53
  • 12Day Average: 505.21
  • 20Day Average: 501.05
  • 50Day Average: 523.43
  • 100Day Average: 519.74
  • 150Day Average: 491.07

DJCO Indicators & signals

Indicator MACD (12,26,9)

514.23, 511.8, -5.87
Indicator MACD is in positive zone

Indicator ADX (14)

9.01, 19.18, 16.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DJCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 549.59 527.21 to 555.20 2.29% 0.72 times
08 Wed Apr 2026 537.26 523.56 to 546.99 3.39% 1.08 times
07 Tue Apr 2026 519.63 512.67 to 531.07 0.27% 1.73 times
06 Mon Apr 2026 518.21 498.85 to 525.43 0.05% 1.41 times
02 Thu Apr 2026 517.94 483.26 to 525.94 4.36% 0.52 times
01 Wed Apr 2026 496.29 484.70 to 509.67 2.89% 0.63 times
31 Tue Mar 2026 482.34 462.14 to 501.56 -1.63% 1.1 times
30 Mon Mar 2026 490.32 490.32 to 504.00 -0.29% 0.86 times
27 Fri Mar 2026 491.76 477.74 to 501.31 1.21% 0.61 times
26 Thu Mar 2026 485.86 478.01 to 505.10 0.12% 1.12 times
25 Wed Mar 2026 485.29 475.33 to 501.35 -0.56% 0.95 times
24 Tue Mar 2026 488.02 475.81 to 504.47 -0.11% 0.79 times

Technical analysis forecast of DJCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DJCO DJCO at this time. Stock is rising and might rise more.

It appears as if DJCO DJCO gave a large move recently.

Stock of DJCO (DJCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DJCO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DJCO stays above 533.5, but if it comes below 533.5, then a intra day sell could be more profitable.
If you take a sell trade below 533.5, then use 533.5 as stoploss and 510.86 as target. However if you take a buy trade in DJCO, then use 533.5 as stoploss and 560.7 as target.

Tomorrow's movement Prediction of DJCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DJCO Historical charts - Share Daily Journal Corp. (S.C.)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DJCO Historical charts - Share Daily Journal Corp. (S.C.)

 

Back to top