Daily Journal Corp. (S.C.) DJCO Support Resistance charts Daily Journal Corp. (S.C.) DJCO USA

Stock DJCO - Share Daily Journal Corp. (S.C.) trades in USA under Consumer Services Deals in Newspapers Magazines

Daily Support: 511.01
Daily Resistance: 541.45

Short term support and resistance levels are 539.9 and 515.49
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Daily Journal Corp. (S.C.)

5Day Average: 539.9
12Day Average: 530.99
20Day Average: 515.49
50Day Average: 515.57
100Day Average: 530.76
150Day Average: 494.2
200Day Average: 478.05

DJCO Indicators & signals

Indicator MACD (12,26,9)

528.55, 521.21, 3.88
Indicator MACD is in positive zone

Indicator ADX (14)

8.78, 16.36, 19.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DJCO Daily Journal Corp. (S.C.) are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
21 Tue Apr 2026	527.76	524.69 to 555.13	-3.82%	0.83 times
20 Mon Apr 2026	548.72	531.68 to 564.00	1.29%	0.74 times
17 Fri Apr 2026	541.72	515.33 to 555.49	0.38%	0.89 times
16 Thu Apr 2026	539.65	534.95 to 547.93	-0.37%	0.63 times
15 Wed Apr 2026	541.66	521.94 to 549.23	4.64%	0.66 times
14 Tue Apr 2026	517.66	495.87 to 527.26	3.26%	0.69 times
13 Mon Apr 2026	501.34	493.39 to 527.50	-5.17%	1.32 times
10 Fri Apr 2026	528.70	524.46 to 551.99	-3.8%	0.56 times
09 Thu Apr 2026	549.59	527.21 to 555.20	2.29%	0.92 times
08 Wed Apr 2026	537.26	523.56 to 546.99	3.39%	1.37 times
07 Tue Apr 2026	519.63	512.67 to 531.07	0.27%	2.21 times
06 Mon Apr 2026	518.21	498.85 to 525.43	0.05%	1.79 times