Daily Journal Corp. (S.C.) DJCO Support Resistance charts Daily Journal Corp. (S.C.) DJCO USA

Stock DJCO - Share Daily Journal Corp. (S.C.) trades in USA under Consumer Services Deals in Newspapers Magazines

Daily Support: 463.26
Daily Resistance: 477.59

Short term support and resistance levels are 488.9 and 511.88
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Daily Journal Corp. (S.C.)

5Day Average: 488.9
12Day Average: 498.36
20Day Average: 511.88
50Day Average: 510.1
100Day Average: 535.41
150Day Average: 500.76
200Day Average: 487.07

DJCO Indicators & signals

Indicator MACD (12,26,9)

496.38, 506.16, -5.58
Indicator MACD is in negative zone

Indicator ADX (14)

33.25, 10.95, 21.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DJCO Daily Journal Corp. (S.C.) are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
13 Wed May 2026	471.52	469.32 to 483.65	-3.33%	0.98 times
12 Tue May 2026	487.78	484.09 to 501.49	-0.84%	0.91 times
11 Mon May 2026	491.90	485.53 to 507.48	-1.81%	0.69 times
08 Fri May 2026	500.97	485.04 to 504.80	1.75%	0.65 times
07 Thu May 2026	492.33	483.99 to 498.03	0.86%	1.15 times
06 Wed May 2026	488.11	478.51 to 501.05	0%	0.94 times
06 Wed May 2026	488.11	478.51 to 501.05	-1.38%	0.94 times
05 Tue May 2026	494.96	484.95 to 504.42	0.75%	1.12 times
04 Mon May 2026	491.28	483.00 to 517.74	-4.62%	2.13 times
01 Fri May 2026	515.08	514.60 to 539.33	-2.59%	0.96 times
30 Thu Apr 2026	528.76	512.48 to 529.80	-0.15%	0.52 times
29 Wed Apr 2026	529.55	514.13 to 534.34	0.89%	1.39 times