Daily Journal Corp. (S.C.) DJCO Support Resistance charts Daily Journal Corp. (S.C.) DJCO USA

Stock DJCO - Share Daily Journal Corp. (S.C.) trades in USA under Consumer Services Deals in Newspapers Magazines

Daily Support: 517.94
Daily Resistance: 540.75

Short term support and resistance levels are 517.84 and 489.47
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Daily Journal Corp. (S.C.)

5Day Average: 517.84
12Day Average: 491.23
20Day Average: 489.47
50Day Average: 505.96
100Day Average: 530.57
150Day Average: 506.64
200Day Average: 491.99

DJCO Indicators & signals

Indicator MACD (12,26,9)

502.37, 499.79, -4.73
Indicator MACD is in positive zone

Indicator ADX (14)

21.48, 24.58, 15.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DJCO Daily Journal Corp. (S.C.) are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
02 Tue Jun 2026	526.99	508.88 to 531.69	-0.02%	0.96 times
01 Mon Jun 2026	527.08	511.54 to 532.32	1.93%	1.12 times
29 Fri May 2026	517.12	500.60 to 519.50	-0.36%	1.02 times
28 Thu May 2026	519.01	497.68 to 527.47	4.01%	1.14 times
27 Wed May 2026	499.02	480.30 to 499.52	2.89%	0.9 times
26 Tue May 2026	485.00	475.50 to 487.99	2.48%	1.12 times
22 Fri May 2026	473.28	457.63 to 475.05	1.69%	0.88 times
21 Thu May 2026	465.41	450.44 to 470.33	0.23%	1.4 times
20 Wed May 2026	464.34	460.72 to 486.92	-2.95%	0.71 times
19 Tue May 2026	478.47	466.74 to 483.26	0.43%	0.65 times
18 Mon May 2026	476.42	463.98 to 480.30	2.99%	1.07 times
15 Fri May 2026	462.61	447.96 to 469.00	-2.41%	0.65 times