Daily Journal Corp. (S.C.) DJCO Support Resistance charts Daily Journal Corp. (S.C.) DJCO USA

Stock DJCO - Share Daily Journal Corp. (S.C.) trades in USA under Consumer Services Deals in Newspapers Magazines

Daily Support: 461.87
Daily Resistance: 531.96

Short term support and resistance levels are 521.87 and 523.7
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Daily Journal Corp. (S.C.)

5Day Average: 521.87
12Day Average: 516.9
20Day Average: 523.7
50Day Average: 560.48
100Day Average: 498.93
150Day Average: 481.85
200Day Average: 464.08

DJCO Indicators & signals

Indicator MACD (12,26,9)

523.31, 534.54, -13.77
Indicator MACD is in negative zone

Indicator ADX (14)

22.7, 15.76, 25.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of DJCO Daily Journal Corp. (S.C.) are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
05 Thu Mar 2026	511.91	481.91 to 552.00	-5.9%	1.47 times
04 Wed Mar 2026	543.99	526.39 to 560.70	3.58%	1.35 times
03 Tue Mar 2026	525.20	501.15 to 530.10	1.25%	1.04 times
02 Mon Mar 2026	518.72	496.18 to 529.20	1.81%	0.69 times
27 Fri Feb 2026	509.51	500.96 to 535.63	-5.26%	0.81 times
26 Thu Feb 2026	537.82	513.35 to 549.59	4.15%	0.89 times
25 Wed Feb 2026	516.37	507.24 to 527.19	0.25%	1.23 times
24 Tue Feb 2026	515.08	492.77 to 520.79	3.28%	0.76 times
23 Mon Feb 2026	498.71	493.03 to 525.19	-4.56%	0.97 times
20 Fri Feb 2026	522.52	499.69 to 532.58	1.47%	1.44 times
19 Thu Feb 2026	514.96	475.48 to 516.03	5.52%	0.82 times
18 Wed Feb 2026	488.00	460.00 to 503.15	2.32%	0.79 times