Daily Journal Corp. (S.C.) DJCO Support Resistance charts Daily Journal Corp. (S.C.) DJCO USA

Stock DJCO - Share Daily Journal Corp. (S.C.) trades in USA under Consumer Services Deals in Newspapers Magazines

Daily Support: 484.75
Daily Resistance: 508.32

Short term support and resistance levels are 487.9 and 504.65
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Daily Journal Corp. (S.C.)

5Day Average: 487.9
12Day Average: 492.45
20Day Average: 504.65
50Day Average: 545.33
100Day Average: 510.7
150Day Average: 488.47
200Day Average: 469.25

DJCO Indicators & signals

Indicator MACD (12,26,9)

493.08, 506.88, -14.2
Indicator MACD is in negative zone

Indicator ADX (14)

17.31, 13.93, 19.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DJCO Daily Journal Corp. (S.C.) are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
27 Fri Mar 2026	491.76	477.74 to 501.31	1.21%	0.66 times
26 Thu Mar 2026	485.86	478.01 to 505.10	0.12%	1.23 times
25 Wed Mar 2026	485.29	475.33 to 501.35	-0.56%	1.04 times
24 Tue Mar 2026	488.02	475.81 to 504.47	-0.11%	0.86 times
23 Mon Mar 2026	488.56	481.31 to 512.18	3.83%	1.18 times
20 Fri Mar 2026	470.56	459.78 to 483.45	-2.27%	0.47 times
19 Thu Mar 2026	481.49	471.92 to 499.21	-2.86%	0.41 times
17 Tue Mar 2026	495.66	472.71 to 508.80	6.15%	0.71 times
16 Mon Mar 2026	466.95	455.00 to 507.69	-5.95%	1.18 times
13 Fri Mar 2026	496.48	473.00 to 525.91	-4.53%	1.6 times
12 Thu Mar 2026	520.03	506.00 to 532.29	-3.47%	1.32 times
11 Wed Mar 2026	538.71	518.13 to 541.02	2.6%	0.96 times