Daily Journal Corp. (S.C.) DJCO Support Resistance charts Daily Journal Corp. (S.C.) DJCO USA

Stock DJCO - Share Daily Journal Corp. (S.C.) trades in USA under Consumer Services Deals in Newspapers Magazines

Daily Support: 586.23
Daily Resistance: 612

Short term support and resistance levels are 576.55 and 583.12
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Daily Journal Corp. (S.C.)

5Day Average: 576.55
12Day Average: 582.73
20Day Average: 583.12
50Day Average: 571.27
100Day Average: 539.4
150Day Average: 543.21
200Day Average: 524.25

DJCO Indicators & signals

Indicator MACD (12,26,9)

582.48, 579.58, 3.42
Indicator MACD is in positive zone

Indicator ADX (14)

7.33, 18.74, 21.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DJCO Daily Journal Corp. (S.C.) are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
14 Fri Aug 2026	603.33	594.89 to 620.66	0.35%	1.55 times
13 Thu Aug 2026	601.22	534.89 to 601.22	7.94%	1.45 times
12 Wed Aug 2026	557.01	554.01 to 592.64	-0.51%	1.12 times
11 Tue Aug 2026	559.88	545.26 to 569.75	-0.25%	1.32 times
10 Mon Aug 2026	561.29	544.17 to 578.97	-0.6%	1.38 times
07 Fri Aug 2026	564.69	560.55 to 584.25	-2.11%	1.22 times
06 Thu Aug 2026	576.85	568.96 to 601.67	-3.66%	1.14 times
05 Wed Aug 2026	598.76	593.55 to 603.91	-0.23%	0.45 times
04 Tue Aug 2026	600.15	584.21 to 600.64	2.09%	0.63 times
03 Mon Aug 2026	587.89	573.77 to 608.93	0.13%	0.79 times
31 Fri Jul 2026	587.10	585.63 to 600.10	-1.26%	0.51 times
30 Thu Jul 2026	594.60	586.82 to 604.98	-0.87%	0.68 times