Daily Journal Corp. (S.C.) DJCO Support Resistance charts Daily Journal Corp. (S.C.) DJCO USA

Stock DJCO - Share Daily Journal Corp. (S.C.) trades in USA under Consumer Services Deals in Newspapers Magazines

Daily Support: 449.13
Daily Resistance: 472.49

Short term support and resistance levels are 469.38 and 429.24
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Daily Journal Corp. (S.C.)

5Day Average: 469.38
12Day Average: 453.86
20Day Average: 429.24
50Day Average: 423.64
100Day Average: 431.83
150Day Average: 424.53
200Day Average: 414.79

DJCO Indicators & signals

Indicator MACD (12,26,9)

452.25, 436.58, 11.29
Indicator MACD is in positive zone

Indicator ADX (14)

11.79, 25.65, 20.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DJCO Daily Journal Corp. (S.C.) are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
08 Mon Dec 2025	463.78	457.83 to 481.19	0.64%	0.53 times
05 Fri Dec 2025	460.85	435.86 to 462.65	4.63%	0.34 times
04 Thu Dec 2025	440.46	422.82 to 500.32	-11.9%	1 times
03 Wed Dec 2025	499.97	483.08 to 501.66	3.76%	0.66 times
02 Tue Dec 2025	481.84	460.48 to 489.40	3.72%	0.62 times
01 Mon Dec 2025	464.56	450.00 to 464.90	1.35%	0.52 times
28 Fri Nov 2025	458.39	451.49 to 468.01	-0.24%	0.19 times
26 Wed Nov 2025	459.51	452.19 to 474.22	-1.97%	0.76 times
25 Tue Nov 2025	468.74	444.71 to 472.76	4.62%	0.52 times
24 Mon Nov 2025	448.05	403.02 to 451.49	7.6%	2.07 times
21 Fri Nov 2025	416.40	383.44 to 418.77	8.51%	3.33 times
20 Thu Nov 2025	383.73	383.06 to 404.16	-1.8%	6.21 times