Daily Journal Corp. (S.C.) DJCO Support Resistance charts Daily Journal Corp. (S.C.) DJCO USA

Stock DJCO - Share Daily Journal Corp. (S.C.) trades in USA under Consumer Services Deals in Newspapers Magazines

Daily Support: 594.9
Daily Resistance: 627.57

Short term support and resistance levels are 573.79 and 529.87
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Daily Journal Corp. (S.C.)

5Day Average: 573.79
12Day Average: 537.54
20Day Average: 529.87
50Day Average: 467.38
100Day Average: 456.5
150Day Average: 441.16
200Day Average: 429.55

DJCO Indicators & signals

Indicator MACD (12,26,9)

547.61, 518.42, 23.29
Indicator MACD is in positive zone

Indicator ADX (14)

53.75, 36.48, 10.97
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DJCO Daily Journal Corp. (S.C.) are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
09 Fri Jan 2026	608.54	581.26 to 613.93	4.52%	1.01 times
08 Thu Jan 2026	582.20	560.39 to 584.70	1.58%	1.05 times
07 Wed Jan 2026	573.17	548.31 to 578.30	3.48%	1.3 times
06 Tue Jan 2026	553.91	540.00 to 563.82	0.5%	0.9 times
05 Mon Jan 2026	551.14	499.22 to 562.92	9.83%	1.05 times
02 Fri Jan 2026	501.82	486.36 to 509.81	2.98%	1.28 times
31 Wed Dec 2025	487.32	481.64 to 511.50	-4.11%	1.37 times
30 Tue Dec 2025	508.21	501.08 to 544.42	0.11%	1.94 times
29 Mon Dec 2025	507.66	503.49 to 522.10	-1.81%	0.61 times
26 Fri Dec 2025	517.01	510.74 to 535.48	-2.44%	0.23 times
24 Wed Dec 2025	529.95	526.96 to 542.35	0.08%	0.27 times
23 Tue Dec 2025	529.55	522.00 to 541.81	-1.14%	0.44 times