Munafa Stock Market Course + Intraday & FNO calls 
Daily Journal (DJCO) Technical (Analysis) Reports Daily Journal ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Daily Journal (DJCO)
Technical Analysis Report for USA stock DJCO Daily Journal. Dated: 30 Oct 2026 Updated Daily. Stock trades under Consumer Services Deals in Newspapers Magazines in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock DJCO Daily Journal then click here. or read Experts views on Daily Journal or Forecast & share price targets of Daily Journal
Daily Journal Opened at 627.89 and Closed at: 629.11, which is 0.07% of previous session's close. It moved within a range of 619.04 and 636.25
The session was a Bullish session with an average volume of 42800, which is 10.28% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 624.08 and resistance for tomorrow is 641.29
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 620.02, 610.92 resistance for tomorrow's hourly charts is 637.23, 645.34
10 Day SMA for Daily Journal (DJCO) is 598.41 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Daily Journal (DJCO) is 617 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Daily Journal (DJCO) is 633.33 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 605.41 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Daily Journal is 565.03 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Daily Journal is at 617 and 200 DMA is at 565.03, while 50 DMA and 100 DMA are at 633.33 and 605.41 respectively
Daily Journal (DJCO) moving average of 20 SMA is at 617 and 20 EMA is at 617.23
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Fri Oct | 629.11 | 617 | 617.23 |
| 29 Thu Oct | 628.67 | 618.37 | 615.98 |
| 28 Wed Oct | 612.62 | 619.59 | 614.65 |
| 27 Tue Oct | 610.92 | 621.27 | 614.86 |
| 26 Mon Oct | 607.82 | 623.59 | 615.27 |
| 23 Fri Oct | 592.84 | 626.15 | 616.05 |
Daily Journal (DJCO) moving average of 50 SMA is at 633.33 and 50 EMA is at 619.78
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Fri Oct | 629.11 | 633.33 | 619.78 |
| 29 Thu Oct | 628.67 | 633.04 | 619.4 |
| 28 Wed Oct | 612.62 | 632.43 | 619.02 |
| 27 Tue Oct | 610.92 | 632.19 | 619.28 |
| 26 Mon Oct | 607.82 | 631.89 | 619.62 |
| 23 Fri Oct | 592.84 | 631.8 | 620.1 |
Daily Journal (DJCO) moving average of 100 SMA is at 605.41 and 100 EMA is at 602.49
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Fri Oct | 629.11 | 605.41 | 602.49 |
| 29 Thu Oct | 628.67 | 604.39 | 601.95 |
| 28 Wed Oct | 612.62 | 603.38 | 601.41 |
| 27 Tue Oct | 610.92 | 602.49 | 601.18 |
| 26 Mon Oct | 607.82 | 601.58 | 600.98 |
| 23 Fri Oct | 592.84 | 600.78 | 600.84 |
Daily Journal (DJCO) moving average of 200 SMA is at 565.03 and 200 EMA is at 566.55
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Fri Oct | 629.11 | 565.03 | 566.55 |
| 29 Thu Oct | 628.67 | 565.13 | 565.92 |
| 28 Wed Oct | 612.62 | 565.23 | 565.29 |
| 27 Tue Oct | 610.92 | 565.29 | 564.81 |
| 26 Mon Oct | 607.82 | 565.38 | 564.34 |
| 23 Fri Oct | 592.84 | 565.38 | 563.9 |
Universal Corporation has performed better than Daily Journal in short term. You could have earned much better returns by investing in Universal Corporation, about 1.79% more returns!
Umh Properties has performed better than Daily Journal in short term. You could have earned much better returns by investing in Umh Properties, about 2% more returns!
Rh has performed better than Daily Journal in short term. You could have earned much better returns by investing in Rh, about 28.07% more returns!
Public Storage has performed better than Daily Journal in short term. You could have earned much better returns by investing in Public Storage, about 18.74% more returns!
Walt Disney has performed better than Daily Journal in short term. You could have earned much better returns by investing in Walt Disney, about 10.53% more returns!
Cherry Hill has performed better than Daily Journal in short term. You could have earned much better returns by investing in Cherry Hill, about 3.43% more returns!
American Homes has performed better than Daily Journal in short term. You could have earned much better returns by investing in American Homes, about 8.48% more returns!
Wheeler Real has performed better than Daily Journal in short term. You could have earned much better returns by investing in Wheeler Real, about 11.29% more returns!
Tetra Tech has performed better than Daily Journal in short term. You could have earned much better returns by investing in Tetra Tech, about 19.39% more returns!
Daily Journal has performed better than Titan Machinery in short term. Holding Daily Journal could be a better choice for now!
Daily Journal has performed better than Strategic Education in short term. Holding Daily Journal could be a better choice for now!
Daily Journal has performed better than Sportsman S in short term. Holding Daily Journal could be a better choice for now!
Scholastic Corporation has performed better than Daily Journal in short term. You could have earned much better returns by investing in Scholastic Corporation, about 8.48% more returns!
Sinclair Broadcast has performed better than Daily Journal in short term. You could have earned much better returns by investing in Sinclair Broadcast, about 4.7% more returns!
Daily Journal has performed better than Rmr Group in short term. Holding Daily Journal could be a better choice for now!
Daily Journal has performed better than Lightbridge Corporation in short term. Holding Daily Journal could be a better choice for now!
Liberty Media has performed better than Daily Journal in short term. You could have earned much better returns by investing in Liberty Media, about 0.77% more returns!
Twenty First has performed better than Daily Journal in short term. You could have earned much better returns by investing in Twenty First, about 2.55% more returns!
Daily Journal Technical analysis of indicators
Price action analysis of Daily Journal (DJCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Daily Journal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Daily Journal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daily Journal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daily Journal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daily Journal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 600.97 and Daily Journal DJCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daily Journal DJCO stock. Volume based technical analysis of Daily Journal DJCO stock is negative.
Daily Journal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock DJCO Daily Journal These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DJCO Experts View which covers a lot of information including buying and selling signals
DJCO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Daily Journal or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Daily Journal (DJCO) Technical (Analysis) Reports Daily Journal ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
