Munafa Stock Market Course + Intraday & FNO calls 
Daily Journal (DJCO) Technical (Analysis) Reports Daily Journal ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Daily Journal (DJCO)
Technical Analysis Report for USA stock DJCO Daily Journal. Dated: 16 Oct 2026 Updated Daily. Stock trades under Consumer Services Deals in Newspapers Magazines in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock DJCO Daily Journal then click here. or read Experts views on Daily Journal or Forecast & share price targets of Daily Journal
Daily Journal Opened at 638.60 and Closed at: 602.99, which is -5.91% of previous session's close. It moved within a range of 602.03 and 643.00
The session was a Bearish session with an average volume of 37400, which is 8.82% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 582.03 and resistance for tomorrow is 623
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 589.01, 575.04 resistance for tomorrow's hourly charts is 629.98, 656.98
10 Day SMA for Daily Journal (DJCO) is 635.59 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Daily Journal (DJCO) is 646.23 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Daily Journal (DJCO) is 630.78 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 597.97 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Daily Journal is 564.72 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Daily Journal is at 646.23 and 200 DMA is at 564.72, while 50 DMA and 100 DMA are at 630.78 and 597.97 respectively
Daily Journal (DJCO) moving average of 20 SMA is at 646.23 and 20 EMA is at 639.72
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Fri Oct | 602.99 | 646.23 | 639.72 |
| 15 Thu Oct | 638.60 | 648.65 | 643.59 |
| 14 Wed Oct | 629.90 | 650.04 | 644.12 |
| 13 Tue Oct | 644.56 | 652.3 | 645.62 |
| 12 Mon Oct | 640.57 | 654.45 | 645.73 |
| 09 Fri Oct | 642.18 | 656.28 | 646.27 |
Daily Journal (DJCO) moving average of 50 SMA is at 630.78 and 50 EMA is at 629.15
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Fri Oct | 602.99 | 630.78 | 629.15 |
| 15 Thu Oct | 638.60 | 630.26 | 630.22 |
| 14 Wed Oct | 629.90 | 629.46 | 629.88 |
| 13 Tue Oct | 644.56 | 628.87 | 629.88 |
| 12 Mon Oct | 640.57 | 627.74 | 629.28 |
| 09 Fri Oct | 642.18 | 626.67 | 628.82 |
Daily Journal (DJCO) moving average of 100 SMA is at 597.97 and 100 EMA is at 603.12
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Fri Oct | 602.99 | 597.97 | 603.12 |
| 15 Thu Oct | 638.60 | 596.93 | 603.12 |
| 14 Wed Oct | 629.90 | 595.4 | 602.4 |
| 13 Tue Oct | 644.56 | 593.83 | 601.84 |
| 12 Mon Oct | 640.57 | 592.04 | 600.98 |
| 09 Fri Oct | 642.18 | 590.28 | 600.18 |
Daily Journal (DJCO) moving average of 200 SMA is at 564.72 and 200 EMA is at 564.03
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Fri Oct | 602.99 | 564.72 | 564.03 |
| 15 Thu Oct | 638.60 | 564.14 | 563.64 |
| 14 Wed Oct | 629.90 | 563.49 | 562.88 |
| 13 Tue Oct | 644.56 | 562.88 | 562.2 |
| 12 Mon Oct | 640.57 | 562.24 | 561.37 |
| 09 Fri Oct | 642.18 | 561.69 | 560.57 |
Sherwin Williams has performed better than Daily Journal in short term. You could have earned much better returns by investing in Sherwin Williams, about 14.09% more returns!
Kimco Realty has performed better than Daily Journal in short term. You could have earned much better returns by investing in Kimco Realty, about 11.41% more returns!
Hff Inc has performed better than Daily Journal in short term. You could have earned much better returns by investing in Hff Inc, about 9.64% more returns!
Hyatt Hotels has performed better than Daily Journal in short term. You could have earned much better returns by investing in Hyatt Hotels, about 17.53% more returns!
First Industrial has performed better than Daily Journal in short term. You could have earned much better returns by investing in First Industrial, about 4.54% more returns!
Franklin Covey has performed better than Daily Journal in short term. You could have earned much better returns by investing in Franklin Covey, about 12.11% more returns!
Chatham Lodging has performed better than Daily Journal in short term. You could have earned much better returns by investing in Chatham Lodging, about 16.7% more returns!
Cbl Associates has performed better than Daily Journal in short term. You could have earned much better returns by investing in Cbl Associates, about 2.22% more returns!
Boyd Gaming has performed better than Daily Journal in short term. You could have earned much better returns by investing in Boyd Gaming, about 6.27% more returns!
Yatra Online has performed better than Daily Journal in short term. You could have earned much better returns by investing in Yatra Online, about 2% more returns!
Regency Centers has performed better than Daily Journal in short term. You could have earned much better returns by investing in Regency Centers, about 10.21% more returns!
Daily Journal has performed better than Children S in short term. Holding Daily Journal could be a better choice for now!
Daily Journal has performed better than Odyssey Marine in short term. Holding Daily Journal could be a better choice for now!
Lkq Corporation has performed better than Daily Journal in short term. You could have earned much better returns by investing in Lkq Corporation, about 5.59% more returns!
Daily Journal has performed better than Lincoln Educational in short term. Holding Daily Journal could be a better choice for now!
Ingles Markets has performed better than Daily Journal in short term. You could have earned much better returns by investing in Ingles Markets, about 13.8% more returns!
Diamondrock Hospitality has performed better than Daily Journal in short term. You could have earned much better returns by investing in Diamondrock Hospitality, about 19.14% more returns!
Churchill Downs has performed better than Daily Journal in short term. You could have earned much better returns by investing in Churchill Downs, about 9.5% more returns!
Daily Journal Technical analysis of indicators
Price action analysis of Daily Journal (DJCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daily Journal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Daily Journal in short term and the sell signal is strong.
Daily Journal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daily Journal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daily Journal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 635 and Daily Journal DJCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daily Journal DJCO stock. Volume based technical analysis of Daily Journal DJCO stock is negative.
Daily Journal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock DJCO Daily Journal These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DJCO Experts View which covers a lot of information including buying and selling signals
DJCO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Daily Journal or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Daily Journal (DJCO) Technical (Analysis) Reports Daily Journal ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
