Munafa Stock Market Course + Intraday & FNO calls 
Daily Journal (DJCO) Technical (Analysis) Reports Daily Journal ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Daily Journal (DJCO)
Technical Analysis Report for USA stock DJCO Daily Journal. Dated: 12 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Newspapers Magazines in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock DJCO Daily Journal then click here. or read Experts views on Daily Journal or Forecast & share price targets of Daily Journal
Daily Journal Opened at 497.02 and Closed at: 507.65, which is 2.09% of previous session's close. It moved within a range of 493.58 and 509.03
The session was a Bullish session with an average volume of 92800, which is 76.51% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 9 days back on long term averages
Support for tomorrow is 500.62 and resistance for tomorrow is 516.07
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 497.81, 487.97 resistance for tomorrow's hourly charts is 513.26, 518.87
10 Day SMA for Daily Journal (DJCO) is 477.02 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Daily Journal (DJCO) is 448.36 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Daily Journal (DJCO) is 425.37 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 435.42 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Daily Journal is 416.69 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Daily Journal is at 448.36 and 200 DMA is at 416.69, while 50 DMA and 100 DMA are at 425.37 and 435.42 respectively
Daily Journal (DJCO) moving average of 20 SMA is at 448.36 and 20 EMA is at 457.74
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 507.65 | 448.36 | 457.74 |
| 11 Thu Dec | 497.02 | 442.72 | 452.49 |
| 10 Wed Dec | 483.01 | 437.3 | 447.8 |
| 09 Tue Dec | 471.08 | 432.84 | 444.1 |
| 08 Mon Dec | 463.78 | 429.24 | 441.26 |
| 05 Fri Dec | 460.85 | 426.21 | 438.89 |
Daily Journal (DJCO) moving average of 50 SMA is at 425.37 and 50 EMA is at 439.37
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 507.65 | 425.37 | 439.37 |
| 11 Thu Dec | 497.02 | 424.42 | 436.58 |
| 10 Wed Dec | 483.01 | 424 | 434.11 |
| 09 Tue Dec | 471.08 | 423.64 | 432.12 |
| 08 Mon Dec | 463.78 | 423.64 | 430.53 |
| 05 Fri Dec | 460.85 | 423.62 | 429.17 |
Daily Journal (DJCO) moving average of 100 SMA is at 435.42 and 100 EMA is at 433.15
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 507.65 | 435.42 | 433.15 |
| 11 Thu Dec | 497.02 | 434.35 | 431.65 |
| 10 Wed Dec | 483.01 | 433.39 | 430.33 |
| 09 Tue Dec | 471.08 | 432.55 | 429.27 |
| 08 Mon Dec | 463.78 | 431.83 | 428.43 |
| 05 Fri Dec | 460.85 | 431.25 | 427.72 |
Daily Journal (DJCO) moving average of 200 SMA is at 416.69 and 200 EMA is at 431.26
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 507.65 | 416.69 | 431.26 |
| 11 Thu Dec | 497.02 | 416.07 | 430.49 |
| 10 Wed Dec | 483.01 | 415.55 | 429.82 |
| 09 Tue Dec | 471.08 | 415.14 | 429.28 |
| 08 Mon Dec | 463.78 | 414.79 | 428.86 |
| 05 Fri Dec | 460.85 | 414.51 | 428.51 |
Daily Journal has performed better than Williams Sonoma in short term. Holding Daily Journal could be a better choice for now!
Daily Journal has performed better than Transcontinental Realty in short term. Holding Daily Journal could be a better choice for now!
Stein Mart has performed better than Daily Journal in short term. You could have earned much better returns by investing in Stein Mart, about 13.22% more returns!
Daily Journal has performed better than Sherwin Williams in short term. Holding Daily Journal could be a better choice for now!
Daily Journal has performed better than Norwegian Cruise in short term. Holding Daily Journal could be a better choice for now!
Daily Journal has performed better than Marcus Corporation in short term. Holding Daily Journal could be a better choice for now!
Daily Journal has performed better than Matson Inc in short term. Holding Daily Journal could be a better choice for now!
Daily Journal has performed better than Highwoods Properties in short term. Holding Daily Journal could be a better choice for now!
Daily Journal has performed better than Hilton Grand in short term. Holding Daily Journal could be a better choice for now!
Daily Journal has performed better than Hff Inc in short term. Holding Daily Journal could be a better choice for now!
Daily Journal has performed better than Carnival Corporation in short term. Holding Daily Journal could be a better choice for now!
Daily Journal has performed better than Amc Entertainment in short term. Holding Daily Journal could be a better choice for now!
Daily Journal has performed better than Adt Inc in short term. Holding Daily Journal could be a better choice for now!
Daily Journal has performed better than Tetra Tech in short term. Holding Daily Journal could be a better choice for now!
Daily Journal has performed better than Roku Inc in short term. Holding Daily Journal could be a better choice for now!
Daily Journal has performed better than Rmr Group in short term. Holding Daily Journal could be a better choice for now!
Daily Journal has performed better than Hackett Group in short term. Holding Daily Journal could be a better choice for now!
Daily Journal has performed better than Chs Inc in short term. Holding Daily Journal could be a better choice for now!
Daily Journal has performed better than Bj S in short term. Holding Daily Journal could be a better choice for now!
Daily Journal Technical analysis of indicators
Price action analysis of Daily Journal (DJCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Daily Journal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daily Journal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Daily Journal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daily Journal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 476.05 and Daily Journal DJCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daily Journal DJCO stock. Volume based technical analysis of Daily Journal DJCO stock is negative.
Daily Journal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock DJCO Daily Journal These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DJCO Experts View which covers a lot of information including buying and selling signals
DJCO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Daily Journal or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Daily Journal (DJCO) Technical (Analysis) Reports Daily Journal ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
