Munafa Stock Market Course + Intraday & FNO calls 
Daily Journal (DJCO) Technical (Analysis) Reports Daily Journal ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Daily Journal (DJCO)
Technical Analysis Report for USA stock DJCO Daily Journal. Dated: 04 Sep 2026 Updated Daily. Stock trades under Consumer Services Deals in Newspapers Magazines in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock DJCO Daily Journal then click here. or read Experts views on Daily Journal or Forecast & share price targets of Daily Journal
Daily Journal Opened at 616.03 and Closed at: 627.87, which is 1.48% of previous session's close. It moved within a range of 605.00 and 628.05
The session was a Bullish session with an average volume of 70400, which is -1.28% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 616.44 and resistance for tomorrow is 639.49
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 612.56, 597.26 resistance for tomorrow's hourly charts is 635.61, 643.36
10 Day SMA for Daily Journal (DJCO) is 621.57 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Daily Journal (DJCO) is 605.38 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Daily Journal (DJCO) is 593.52 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 554.46 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Daily Journal is 540.47 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Daily Journal is at 605.38 and 200 DMA is at 540.47, while 50 DMA and 100 DMA are at 593.52 and 554.46 respectively
Daily Journal (DJCO) moving average of 20 SMA is at 605.38 and 20 EMA is at 609.97
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Fri Sep | 627.87 | 605.38 | 609.97 |
| 03 Thu Sep | 618.59 | 602.22 | 608.09 |
| 02 Wed Sep | 617.54 | 600.14 | 606.98 |
| 01 Tue Sep | 615.24 | 599.2 | 605.87 |
| 31 Mon Aug | 622.94 | 598.44 | 604.88 |
| 28 Fri Aug | 623.68 | 596.69 | 602.98 |
Daily Journal (DJCO) moving average of 50 SMA is at 593.52 and 50 EMA is at 590.11
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Fri Sep | 627.87 | 593.52 | 590.11 |
| 03 Thu Sep | 618.59 | 592.45 | 588.57 |
| 02 Wed Sep | 617.54 | 591.04 | 587.34 |
| 01 Tue Sep | 615.24 | 589.53 | 586.11 |
| 31 Mon Aug | 622.94 | 587.97 | 584.92 |
| 28 Fri Aug | 623.68 | 586.05 | 583.37 |
Daily Journal (DJCO) moving average of 100 SMA is at 554.46 and 100 EMA is at 567.18
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Fri Sep | 627.87 | 554.46 | 567.18 |
| 03 Thu Sep | 618.59 | 553.58 | 565.95 |
| 02 Wed Sep | 617.54 | 552.81 | 564.89 |
| 01 Tue Sep | 615.24 | 551.81 | 563.83 |
| 31 Mon Aug | 622.94 | 550.68 | 562.79 |
| 28 Fri Aug | 623.68 | 549.73 | 561.57 |
Daily Journal (DJCO) moving average of 200 SMA is at 540.47 and 200 EMA is at 536.22
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Fri Sep | 627.87 | 540.47 | 536.22 |
| 03 Thu Sep | 618.59 | 539.32 | 535.29 |
| 02 Wed Sep | 617.54 | 538.14 | 534.45 |
| 01 Tue Sep | 615.24 | 537.01 | 533.61 |
| 31 Mon Aug | 622.94 | 535.91 | 532.79 |
| 28 Fri Aug | 623.68 | 534.74 | 531.88 |
Daily Journal has performed better than Target Corporation in short term. Holding Daily Journal could be a better choice for now!
Daily Journal has performed better than Stag Industrial in short term. Holding Daily Journal could be a better choice for now!
Daily Journal has performed better than Tanger Factory in short term. Holding Daily Journal could be a better choice for now!
Daily Journal has performed better than Sherwin Williams in short term. Holding Daily Journal could be a better choice for now!
Daily Journal has performed better than Independence Realty in short term. Holding Daily Journal could be a better choice for now!
Daily Journal has performed better than Iron Mountain in short term. Holding Daily Journal could be a better choice for now!
Daily Journal has performed better than Chatham Lodging in short term. Holding Daily Journal could be a better choice for now!
Daily Journal has performed better than Brixmor Property in short term. Holding Daily Journal could be a better choice for now!
Daily Journal has performed better than Alexandria Real in short term. Holding Daily Journal could be a better choice for now!
Daily Journal has performed better than Zumiez Inc in short term. Holding Daily Journal could be a better choice for now!
Daily Journal has performed better than Walmart Inc in short term. Holding Daily Journal could be a better choice for now!
Daily Journal has performed better than Sprouts Farmers in short term. Holding Daily Journal could be a better choice for now!
Daily Journal has performed better than Sinclair Broadcast in short term. Holding Daily Journal could be a better choice for now!
Daily Journal has performed better than Insight Enterprises in short term. Holding Daily Journal could be a better choice for now!
Daily Journal has performed better than Monarch Casino in short term. Holding Daily Journal could be a better choice for now!
Daily Journal has performed better than Gladstone Commercial in short term. Holding Daily Journal could be a better choice for now!
Daily Journal has performed better than Liberty Media in short term. Holding Daily Journal could be a better choice for now!
Daily Journal has performed better than Evine Live in short term. Holding Daily Journal could be a better choice for now!
Daily Journal Technical analysis of indicators
Price action analysis of Daily Journal (DJCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Daily Journal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daily Journal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Daily Journal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daily Journal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 622.14 and Daily Journal DJCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daily Journal DJCO stock. Volume based technical analysis of Daily Journal DJCO stock is negative.
Daily Journal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock DJCO Daily Journal These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DJCO Experts View which covers a lot of information including buying and selling signals
DJCO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Daily Journal or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Daily Journal (DJCO) Technical (Analysis) Reports Daily Journal ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
