Munafa Stock Market Course + Intraday & FNO calls 
Daily Journal (DJCO) Technical (Analysis) Reports Daily Journal ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Daily Journal (DJCO)
Technical Analysis Report for USA stock DJCO Daily Journal. Dated: 13 May 2026 Updated Daily. Stock trades under Consumer Services Deals in Newspapers Magazines in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock DJCO Daily Journal then click here. or read Experts views on Daily Journal or Forecast & share price targets of Daily Journal
Daily Journal Opened at 482.65 and Closed at: 471.52, which is -3.45% of previous session's close. It moved within a range of 469.32 and 483.65
The session was a Bearish session with an average volume of 24700, which is 7.69% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 6 days back on mid term averages
Support for tomorrow is 463.26 and resistance for tomorrow is 477.59
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 466.01, 460.5 resistance for tomorrow's hourly charts is 480.34, 489.16
10 Day SMA for Daily Journal (DJCO) is 492.2 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Daily Journal (DJCO) is 511.88 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Daily Journal (DJCO) is 510.1 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 535.41 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Daily Journal is 487.07 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Daily Journal is at 511.88 and 200 DMA is at 487.07, while 50 DMA and 100 DMA are at 510.1 and 535.41 respectively
Daily Journal (DJCO) moving average of 20 SMA is at 511.88 and 20 EMA is at 503.22
| Date | Closing Price | 20 SMA | 20 EMA |
| 13 Wed May | 471.52 | 511.88 | 503.22 |
| 12 Tue May | 487.78 | 515.28 | 506.55 |
| 11 Mon May | 491.90 | 517.98 | 508.53 |
| 08 Fri May | 500.97 | 519.27 | 510.28 |
| 07 Thu May | 492.33 | 519.28 | 511.26 |
| 06 Wed May | 488.11 | 521.1 | 513.25 |
Daily Journal (DJCO) moving average of 50 SMA is at 510.1 and 50 EMA is at 512.51
| Date | Closing Price | 50 SMA | 50 EMA |
| 13 Wed May | 471.52 | 510.1 | 512.51 |
| 12 Tue May | 487.78 | 511.05 | 514.18 |
| 11 Mon May | 491.90 | 511.48 | 515.26 |
| 08 Fri May | 500.97 | 512.4 | 516.21 |
| 07 Thu May | 492.33 | 512.71 | 516.83 |
| 06 Wed May | 488.11 | 513.16 | 517.83 |
Daily Journal (DJCO) moving average of 100 SMA is at 535.41 and 100 EMA is at 510.96
| Date | Closing Price | 100 SMA | 100 EMA |
| 13 Wed May | 471.52 | 535.41 | 510.96 |
| 12 Tue May | 487.78 | 535.93 | 511.76 |
| 11 Mon May | 491.90 | 536.24 | 512.24 |
| 08 Fri May | 500.97 | 536.39 | 512.65 |
| 07 Thu May | 492.33 | 536.46 | 512.89 |
| 06 Wed May | 488.11 | 536.5 | 513.31 |
Daily Journal (DJCO) moving average of 200 SMA is at 487.07 and 200 EMA is at 497.17
| Date | Closing Price | 200 SMA | 200 EMA |
| 13 Wed May | 471.52 | 487.07 | 497.17 |
| 12 Tue May | 487.78 | 486.74 | 497.43 |
| 11 Mon May | 491.90 | 486.35 | 497.53 |
| 08 Fri May | 500.97 | 485.9 | 497.59 |
| 07 Thu May | 492.33 | 485.4 | 497.56 |
| 06 Wed May | 488.11 | 484.95 | 497.61 |
Udr Inc has performed better than Daily Journal in short term. You could have earned much better returns by investing in Udr Inc, about 19.42% more returns!
Transcontinental Realty has performed better than Daily Journal in short term. You could have earned much better returns by investing in Transcontinental Realty, about 3.29% more returns!
Sunstone Hotel has performed better than Daily Journal in short term. You could have earned much better returns by investing in Sunstone Hotel, about 19.07% more returns!
Star Group has performed better than Daily Journal in short term. You could have earned much better returns by investing in Star Group, about 15.2% more returns!
Sea has performed better than Daily Journal in short term. You could have earned much better returns by investing in Sea, about 15.36% more returns!
Park Hotels has performed better than Daily Journal in short term. You could have earned much better returns by investing in Park Hotels, about 7.7% more returns!
Mid America has performed better than Daily Journal in short term. You could have earned much better returns by investing in Mid America, about 14.05% more returns!
Daily Journal has performed better than Floor Decor in short term. Holding Daily Journal could be a better choice for now!
Chimera Investment has performed better than Daily Journal in short term. You could have earned much better returns by investing in Chimera Investment, about 10.19% more returns!
Clear Channel has performed better than Daily Journal in short term. You could have earned much better returns by investing in Clear Channel, about 13.38% more returns!
Buckle Inc has performed better than Daily Journal in short term. You could have earned much better returns by investing in Buckle Inc, about 1.68% more returns!
Daily Journal has performed better than Boise Cascade in short term. Holding Daily Journal could be a better choice for now!
Winmark Corporation has performed better than Daily Journal in short term. You could have earned much better returns by investing in Winmark Corporation, about 3.41% more returns!
Daily Journal has performed better than Saga Communications in short term. Holding Daily Journal could be a better choice for now!
O Reilly has performed better than Daily Journal in short term. You could have earned much better returns by investing in O Reilly, about 8.68% more returns!
News Corporation has performed better than Daily Journal in short term. You could have earned much better returns by investing in News Corporation, about 15.46% more returns!
Iac Interactivecorp has performed better than Daily Journal in short term. You could have earned much better returns by investing in Iac Interactivecorp, about 4.8% more returns!
Daily Journal has performed better than Exponent Inc in short term. Holding Daily Journal could be a better choice for now!
Equinix Inc has performed better than Daily Journal in short term. You could have earned much better returns by investing in Equinix Inc, about 11.92% more returns!
Daily Journal Technical analysis of indicators
Price action analysis of Daily Journal (DJCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daily Journal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Daily Journal in short term and the sell signal is strong.
Daily Journal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daily Journal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daily Journal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 491.89 and Daily Journal DJCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daily Journal DJCO stock. Volume based technical analysis of Daily Journal DJCO stock is negative.
Daily Journal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock DJCO Daily Journal These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DJCO Experts View which covers a lot of information including buying and selling signals
DJCO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Daily Journal or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Daily Journal (DJCO) Technical (Analysis) Reports Daily Journal ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
