Munafa Stock Market Course + Intraday & FNO calls 
Daily Journal (DJCO) Technical (Analysis) Reports Daily Journal ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Daily Journal (DJCO)
Technical Analysis Report for USA stock DJCO Daily Journal. Dated: 17 Apr 2026 Updated Daily. Stock trades under Consumer Services Deals in Newspapers Magazines in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock DJCO Daily Journal then click here. or read Experts views on Daily Journal or Forecast & share price targets of Daily Journal
Daily Journal Opened at 549.60 and Closed at: 541.72, which is 0.38% of previous session's close. It moved within a range of 515.33 and 555.49
The session was a Bearish session with an average volume of 68900, which is 29.17% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 8 days back on short term averages
A Golden cross was found 3 days back on mid term averages
Support for tomorrow is 508.45 and resistance for tomorrow is 548.61
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 519.54, 497.35 resistance for tomorrow's hourly charts is 559.7, 577.67
10 Day SMA for Daily Journal (DJCO) is 529.54 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Daily Journal (DJCO) is 509.62 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Daily Journal (DJCO) is 516.94 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 527.99 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Daily Journal is 476.98 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Daily Journal is at 509.62 and 200 DMA is at 476.98, while 50 DMA and 100 DMA are at 516.94 and 527.99 respectively
Daily Journal (DJCO) moving average of 20 SMA is at 509.62 and 20 EMA is at 519.59
| Date | Closing Price | 20 SMA | 20 EMA |
| 17 Fri Apr | 541.72 | 509.62 | 519.59 |
| 16 Thu Apr | 539.65 | 506.61 | 517.26 |
| 15 Wed Apr | 541.66 | 504.41 | 514.9 |
| 14 Tue Apr | 517.66 | 500.67 | 512.08 |
| 13 Mon Apr | 501.34 | 499.61 | 511.49 |
| 10 Fri Apr | 528.70 | 500.55 | 512.56 |
Daily Journal (DJCO) moving average of 50 SMA is at 516.94 and 50 EMA is at 519.76
| Date | Closing Price | 50 SMA | 50 EMA |
| 17 Fri Apr | 541.72 | 516.94 | 519.76 |
| 16 Thu Apr | 539.65 | 517.58 | 518.86 |
| 15 Wed Apr | 541.66 | 518.68 | 518.01 |
| 14 Tue Apr | 517.66 | 519.58 | 517.05 |
| 13 Mon Apr | 501.34 | 520.92 | 517.02 |
| 10 Fri Apr | 528.70 | 522.27 | 517.66 |
Daily Journal (DJCO) moving average of 100 SMA is at 527.99 and 100 EMA is at 512.18
| Date | Closing Price | 100 SMA | 100 EMA |
| 17 Fri Apr | 541.72 | 527.99 | 512.18 |
| 16 Thu Apr | 539.65 | 526.48 | 511.58 |
| 15 Wed Apr | 541.66 | 525.06 | 511.01 |
| 14 Tue Apr | 517.66 | 523.47 | 510.39 |
| 13 Mon Apr | 501.34 | 522.21 | 510.24 |
| 10 Fri Apr | 528.70 | 521.14 | 510.42 |
Daily Journal (DJCO) moving average of 200 SMA is at 476.98 and 200 EMA is at 494.42
| Date | Closing Price | 200 SMA | 200 EMA |
| 17 Fri Apr | 541.72 | 476.98 | 494.42 |
| 16 Thu Apr | 539.65 | 476.38 | 493.94 |
| 15 Wed Apr | 541.66 | 475.78 | 493.48 |
| 14 Tue Apr | 517.66 | 475.16 | 492.99 |
| 13 Mon Apr | 501.34 | 474.68 | 492.74 |
| 10 Fri Apr | 528.70 | 474.25 | 492.65 |
Wyndham Hotels has performed better than Daily Journal in short term. You could have earned much better returns by investing in Wyndham Hotels, about 2.05% more returns!
Viacom Inc has performed better than Daily Journal in short term. You could have earned much better returns by investing in Viacom Inc, about 6.31% more returns!
Daily Journal has performed better than Tjx Companies in short term. Holding Daily Journal could be a better choice for now!
Daily Journal has performed better than Spotify Technology in short term. Holding Daily Journal could be a better choice for now!
Daily Journal has performed better than Simon Property in short term. Holding Daily Journal could be a better choice for now!
Daily Journal has performed better than Sunstone Hotel in short term. Holding Daily Journal could be a better choice for now!
Daily Journal has performed better than Planet Fitness in short term. Holding Daily Journal could be a better choice for now!
Daily Journal has performed better than Orchid Island in short term. Holding Daily Journal could be a better choice for now!
Macerich Company has performed better than Daily Journal in short term. You could have earned much better returns by investing in Macerich Company, about 7.88% more returns!
Daily Journal has performed better than Dillard S in short term. Holding Daily Journal could be a better choice for now!
Daily Journal has performed better than Caretrust Reit in short term. Holding Daily Journal could be a better choice for now!
Daily Journal has performed better than Coresite Realty in short term. Holding Daily Journal could be a better choice for now!
Advance Auto has performed better than Daily Journal in short term. You could have earned much better returns by investing in Advance Auto, about 7.04% more returns!
Daily Journal has performed better than Wingstop Inc in short term. Holding Daily Journal could be a better choice for now!
Daily Journal has performed better than Grand Canyon in short term. Holding Daily Journal could be a better choice for now!
Daily Journal has performed better than Icf International in short term. Holding Daily Journal could be a better choice for now!
Daily Journal has performed better than Fluent Inc in short term. Holding Daily Journal could be a better choice for now!
Evine Live has performed better than Daily Journal in short term. You could have earned much better returns by investing in Evine Live, about 0.39% more returns!
Daily Journal Technical analysis of indicators
Price action analysis of Daily Journal (DJCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Daily Journal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daily Journal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Daily Journal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daily Journal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.5 and Daily Journal DJCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daily Journal DJCO stock. Volume based technical analysis of Daily Journal DJCO stock is negative.
Daily Journal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock DJCO Daily Journal These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DJCO Experts View which covers a lot of information including buying and selling signals
DJCO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Daily Journal or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Daily Journal (DJCO) Technical (Analysis) Reports Daily Journal ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
