Munafa Stock Market Course + Intraday & FNO calls 
Daily Journal (DJCO) Technical (Analysis) Reports Daily Journal ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Daily Journal (DJCO)
Technical Analysis Report for USA stock DJCO Daily Journal. Dated: 28 Sep 2026 Updated Daily. Stock trades under Consumer Services Deals in Newspapers Magazines in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock DJCO Daily Journal then click here. or read Experts views on Daily Journal or Forecast & share price targets of Daily Journal
Daily Journal Opened at 653.18 and Closed at: 659.08, which is 0.34% of previous session's close. It moved within a range of 643.01 and 666.17
The session was a Bullish session with an average volume of 48300, which is -6.21% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 651.05 and resistance for tomorrow is 674.21
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 646, 632.93 resistance for tomorrow's hourly charts is 669.16, 679.25
10 Day SMA for Daily Journal (DJCO) is 663.62 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Daily Journal (DJCO) is 650 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Daily Journal (DJCO) is 615.7 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 575.51 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Daily Journal is 556.01 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Daily Journal is at 650 and 200 DMA is at 556.01, while 50 DMA and 100 DMA are at 615.7 and 575.51 respectively
Daily Journal (DJCO) moving average of 20 SMA is at 650 and 20 EMA is at 649.11
| Date | Closing Price | 20 SMA | 20 EMA |
| 28 Mon Sep | 659.08 | 650 | 649.11 |
| 25 Fri Sep | 656.86 | 648.23 | 648.06 |
| 24 Thu Sep | 655.01 | 646.93 | 647.13 |
| 23 Wed Sep | 659.40 | 645.83 | 646.3 |
| 22 Tue Sep | 657.01 | 643.8 | 644.92 |
| 21 Mon Sep | 668.25 | 641.31 | 643.65 |
Daily Journal (DJCO) moving average of 50 SMA is at 615.7 and 50 EMA is at 621.72
| Date | Closing Price | 50 SMA | 50 EMA |
| 28 Mon Sep | 659.08 | 615.7 | 621.72 |
| 25 Fri Sep | 656.86 | 614.45 | 620.2 |
| 24 Thu Sep | 655.01 | 613.18 | 618.7 |
| 23 Wed Sep | 659.40 | 612 | 617.22 |
| 22 Tue Sep | 657.01 | 610.6 | 615.5 |
| 21 Mon Sep | 668.25 | 608.87 | 613.81 |
Daily Journal (DJCO) moving average of 100 SMA is at 575.51 and 100 EMA is at 591.23
| Date | Closing Price | 100 SMA | 100 EMA |
| 28 Mon Sep | 659.08 | 575.51 | 591.23 |
| 25 Fri Sep | 656.86 | 573.8 | 589.86 |
| 24 Thu Sep | 655.01 | 572.12 | 588.51 |
| 23 Wed Sep | 659.40 | 570.52 | 587.17 |
| 22 Tue Sep | 657.01 | 568.83 | 585.71 |
| 21 Mon Sep | 668.25 | 567.41 | 584.27 |
Daily Journal (DJCO) moving average of 200 SMA is at 556.01 and 200 EMA is at 553.13
| Date | Closing Price | 200 SMA | 200 EMA |
| 28 Mon Sep | 659.08 | 556.01 | 553.13 |
| 25 Fri Sep | 656.86 | 555.13 | 552.06 |
| 24 Thu Sep | 655.01 | 554.2 | 551 |
| 23 Wed Sep | 659.40 | 553.24 | 549.95 |
| 22 Tue Sep | 657.01 | 552.25 | 548.84 |
| 21 Mon Sep | 668.25 | 551.17 | 547.75 |
Nordic American has performed better than Daily Journal in short term. You could have earned much better returns by investing in Nordic American, about 8.26% more returns!
Daily Journal has performed better than Macerich Company in short term. Holding Daily Journal could be a better choice for now!
Daily Journal has performed better than Kohl S in short term. Holding Daily Journal could be a better choice for now!
Daily Journal has performed better than Granite Point in short term. Holding Daily Journal could be a better choice for now!
Daily Journal has performed better than Cubesmart in short term. Holding Daily Journal could be a better choice for now!
Daily Journal has performed better than Amrep Corporation in short term. Holding Daily Journal could be a better choice for now!
Daily Journal has performed better than Apple Hospitality in short term. Holding Daily Journal could be a better choice for now!
Daily Journal has performed better than Apartment Investment in short term. Holding Daily Journal could be a better choice for now!
Village Super has performed better than Daily Journal in short term. You could have earned much better returns by investing in Village Super, about 0.74% more returns!
Daily Journal has performed better than Ulta Beauty in short term. Holding Daily Journal could be a better choice for now!
Daily Journal has performed better than Sportsman S in short term. Holding Daily Journal could be a better choice for now!
Daily Journal has performed better than O Reilly in short term. Holding Daily Journal could be a better choice for now!
Daily Journal has performed better than Odyssey Marine in short term. Holding Daily Journal could be a better choice for now!
Daily Journal has performed better than Caesars Entertainment in short term. Holding Daily Journal could be a better choice for now!
Daily Journal has performed better than Agnc Investment in short term. Holding Daily Journal could be a better choice for now!
Daily Journal Technical analysis of indicators
Price action analysis of Daily Journal (DJCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Daily Journal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Daily Journal in short term but the sell signal is initial and weak.
Daily Journal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Daily Journal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daily Journal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 664.22 and Daily Journal DJCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daily Journal DJCO stock. Volume based technical analysis of Daily Journal DJCO stock is negative.
Daily Journal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock DJCO Daily Journal These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DJCO Experts View which covers a lot of information including buying and selling signals
DJCO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Daily Journal or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Daily Journal (DJCO) Technical (Analysis) Reports Daily Journal ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
