Munafa Stock Market Course + Intraday & FNO calls 
GreentreeHospitality GHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greentree Hospitality GHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets GHG
- GHG Experts view
- Tomorrow's Movement GHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreentreeHospitality
Strong intraday Stock price targets for GreentreeHospitality are 1.77 and 1.85
| Intraday Target 1 | 1.75 |
| Intraday Target 2 | 1.79 |
| Intraday Target 3 | 1.8333333333333 |
| Intraday Target 4 | 1.87 |
| Intraday Target 5 | 1.91 |
Daily price and volume Greentree Hospitality
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.82 (-0.55%) | 1.85 | 1.80 - 1.88 | 1.7071 times | Thu 04 December 2025 | 1.83 (0.55%) | 1.80 | 1.80 - 1.89 | 1.5907 times | Wed 03 December 2025 | 1.82 (-2.15%) | 1.88 | 1.80 - 1.88 | 1.2221 times | Tue 02 December 2025 | 1.86 (1.09%) | 1.85 | 1.80 - 1.87 | 0.4462 times | Mon 01 December 2025 | 1.84 (-2.13%) | 1.85 | 1.83 - 1.91 | 1.1154 times | Fri 28 November 2025 | 1.88 (1.08%) | 1.87 | 1.84 - 1.90 | 0.7759 times | Wed 26 November 2025 | 1.86 (1.64%) | 1.86 | 1.81 - 1.90 | 1.2512 times | Tue 25 November 2025 | 1.83 (2.23%) | 1.80 | 1.79 - 1.85 | 0.2328 times | Mon 24 November 2025 | 1.79 (-0.56%) | 1.80 | 1.77 - 1.81 | 0.2619 times | Fri 21 November 2025 | 1.80 (-1.1%) | 1.81 | 1.76 - 1.81 | 1.3967 times | Thu 20 November 2025 | 1.82 (0%) | 1.85 | 1.80 - 1.85 | 0.6499 times |
Weekly price and charts GreentreeHospitality
Strong weekly Stock price targets for GreentreeHospitality GHG are 1.76 and 1.87
| Weekly Target 1 | 1.73 |
| Weekly Target 2 | 1.78 |
| Weekly Target 3 | 1.8433333333333 |
| Weekly Target 4 | 1.89 |
| Weekly Target 5 | 1.95 |
Weekly price and volumes for Greentree Hospitality
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.82 (-3.19%) | 1.85 | 1.80 - 1.91 | 0.7079 times | Fri 28 November 2025 | 1.88 (4.44%) | 1.80 | 1.77 - 1.90 | 0.2936 times | Fri 21 November 2025 | 1.80 (-6.25%) | 1.93 | 1.76 - 1.99 | 0.8818 times | Fri 14 November 2025 | 1.92 (-2.04%) | 1.93 | 1.90 - 1.98 | 0.4584 times | Fri 07 November 2025 | 1.96 (-2.97%) | 2.04 | 1.90 - 2.04 | 0.3003 times | Fri 31 October 2025 | 2.02 (0%) | 1.93 | 1.89 - 2.02 | 0.2055 times | Fri 31 October 2025 | 2.02 (-0.98%) | 2.06 | 1.89 - 2.10 | 0.8411 times | Fri 24 October 2025 | 2.04 (5.7%) | 1.95 | 1.93 - 2.06 | 0.6127 times | Fri 17 October 2025 | 1.93 (1.58%) | 2.00 | 1.88 - 2.08 | 1.2374 times | Fri 10 October 2025 | 1.90 (-13.24%) | 2.25 | 1.89 - 2.31 | 4.4612 times | Fri 03 October 2025 | 2.19 (0%) | 2.13 | 2.12 - 2.30 | 1.5787 times |
Monthly price and charts GreentreeHospitality
Strong monthly Stock price targets for GreentreeHospitality GHG are 1.76 and 1.87
| Monthly Target 1 | 1.73 |
| Monthly Target 2 | 1.78 |
| Monthly Target 3 | 1.8433333333333 |
| Monthly Target 4 | 1.89 |
| Monthly Target 5 | 1.95 |
Monthly price and volumes Greentree Hospitality
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.82 (-3.19%) | 1.85 | 1.80 - 1.91 | 0.1208 times | Fri 28 November 2025 | 1.88 (-6.93%) | 2.04 | 1.76 - 2.04 | 0.3301 times | Fri 31 October 2025 | 2.02 (-8.18%) | 2.17 | 1.88 - 2.31 | 1.4284 times | Tue 30 September 2025 | 2.20 (4.76%) | 2.13 | 1.81 - 2.57 | 2.5837 times | Fri 29 August 2025 | 2.10 (-8.3%) | 2.23 | 2.05 - 2.30 | 0.8987 times | Thu 31 July 2025 | 2.29 (12.25%) | 2.06 | 2.04 - 2.78 | 1.1068 times | Mon 30 June 2025 | 2.04 (3.03%) | 1.97 | 1.93 - 2.18 | 0.4405 times | Fri 30 May 2025 | 1.98 (-2.94%) | 2.06 | 1.95 - 2.63 | 1.2495 times | Wed 30 April 2025 | 2.04 (-15.7%) | 2.49 | 2.03 - 2.53 | 0.9421 times | Mon 31 March 2025 | 2.42 (-10.7%) | 2.73 | 2.39 - 2.83 | 0.8995 times | Fri 28 February 2025 | 2.71 (-1.09%) | 2.70 | 2.59 - 3.25 | 0.7376 times |
Yearly price and charts GreentreeHospitality
Strong yearly Stock price targets for GreentreeHospitality GHG are 1.05 and 2.54
| Yearly Target 1 | 0.79 |
| Yearly Target 2 | 1.3 |
| Yearly Target 3 | 2.2766666666667 |
| Yearly Target 4 | 2.79 |
| Yearly Target 5 | 3.77 |
Yearly price and volumes Greentree Hospitality
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.82 (-28.91%) | 2.54 | 1.76 - 3.25 | 0.5722 times | Tue 31 December 2024 | 2.56 (-31.91%) | 3.69 | 2.31 - 3.69 | 0.2249 times | Fri 29 December 2023 | 3.76 (1.35%) | 3.63 | 3.39 - 6.78 | 0.4546 times | Fri 30 December 2022 | 3.71 (-53.16%) | 8.01 | 2.32 - 8.71 | 1.1101 times | Fri 31 December 2021 | 7.92 (-40.9%) | 13.40 | 7.00 - 16.50 | 3.4645 times | Thu 31 December 2020 | 13.40 (0%) | 14.10 | 11.76 - 14.20 | 0.1736 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GreentreeHospitality
Tomorrow's movement Prediction of Greentree Hospitality GHG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greentree Hospitality GHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Greentree Hospitality GHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.83
Tomorrow's movement Prediction of Greentree Hospitality GHG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreentreeHospitality (GHG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GreentreeHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreentreeHospitality in short term but the buy signal is initial and weak.
GreentreeHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreentreeHospitality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreentreeHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.83 and GreentreeHospitality GHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreentreeHospitality GHG stock. Volume based technical analysis of GreentreeHospitality GHG stock is negative.
GreentreeHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greentree Hospitality GHG
DMA (daily moving average) of Greentree Hospitality GHG
| DMA period | DMA value |
| 5 day DMA | 1.83 |
| 12 day DMA | 1.83 |
| 20 day DMA | 1.87 |
| 35 day DMA | 1.93 |
| 50 day DMA | 1.98 |
| 100 day DMA | 2.09 |
| 150 day DMA | 2.09 |
| 200 day DMA | 2.18 |
EMA (exponential moving average) of Greentree Hospitality GHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.83 | 1.84 | 1.84 |
| 12 day EMA | 1.85 | 1.85 | 1.85 |
| 20 day EMA | 1.87 | 1.88 | 1.89 |
| 35 day EMA | 1.9 | 1.91 | 1.92 |
| 50 day EMA | 1.96 | 1.97 | 1.98 |
SMA (simple moving average) of Greentree Hospitality GHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.83 | 1.85 | 1.85 |
| 12 day SMA | 1.83 | 1.84 | 1.84 |
| 20 day SMA | 1.87 | 1.88 | 1.89 |
| 35 day SMA | 1.93 | 1.94 | 1.94 |
| 50 day SMA | 1.98 | 1.99 | 2 |
| 100 day SMA | 2.09 | 2.1 | 2.1 |
| 150 day SMA | 2.09 | 2.1 | 2.1 |
| 200 day SMA | 2.18 | 2.18 | 2.19 |
Videos related to: GreentreeHospitality GHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
