Munafa Stock Market Course + Intraday & FNO calls 
GreentreeHospitality GHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greentree Hospitality GHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets GHG
- GHG Experts view
- Tomorrow's Movement GHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreentreeHospitality
Strong intraday Stock price targets for GreentreeHospitality are 0.98 and 1.03
| Intraday Target 1 | 0.93 |
| Intraday Target 2 | 0.97 |
| Intraday Target 3 | 0.98333333333333 |
| Intraday Target 4 | 1.02 |
| Intraday Target 5 | 1.03 |
Daily price and volume Greentree Hospitality
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.00 (6.38%) | 0.95 | 0.95 - 1.00 | 0.7313 times | Fri 02 October 2026 | 0.94 (-8.74%) | 1.02 | 0.93 - 1.02 | 3.6354 times | Thu 01 October 2026 | 1.03 (1.98%) | 1.00 | 1.00 - 1.03 | 0.3286 times | Wed 30 September 2026 | 1.01 (-1.94%) | 1.02 | 1.00 - 1.03 | 1.2878 times | Tue 29 September 2026 | 1.03 (1.98%) | 1.02 | 1.00 - 1.04 | 1.2507 times | Mon 28 September 2026 | 1.01 (0%) | 1.00 | 1.00 - 1.02 | 0.5405 times | Fri 25 September 2026 | 1.01 (-0.98%) | 1.00 | 1.00 - 1.01 | 0.1378 times | Thu 24 September 2026 | 1.02 (2%) | 1.01 | 1.00 - 1.04 | 0.5988 times | Wed 23 September 2026 | 1.00 (-1.96%) | 1.06 | 1.00 - 1.06 | 1.0917 times | Tue 22 September 2026 | 1.02 (-0.97%) | 1.06 | 1.02 - 1.06 | 0.3975 times | Mon 21 September 2026 | 1.03 (0%) | 1.04 | 1.02 - 1.04 | 0.1378 times |
Weekly price and charts GreentreeHospitality
Strong weekly Stock price targets for GreentreeHospitality GHG are 0.98 and 1.03
| Weekly Target 1 | 0.93 |
| Weekly Target 2 | 0.97 |
| Weekly Target 3 | 0.98333333333333 |
| Weekly Target 4 | 1.02 |
| Weekly Target 5 | 1.03 |
Weekly price and volumes for Greentree Hospitality
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.00 (6.38%) | 0.95 | 0.95 - 1.00 | 0.2757 times | Fri 02 October 2026 | 0.94 (-6.93%) | 1.00 | 0.93 - 1.04 | 2.6553 times | Fri 25 September 2026 | 1.01 (-1.94%) | 1.04 | 1.00 - 1.06 | 0.8911 times | Fri 18 September 2026 | 1.03 (0%) | 1.00 | 1.00 - 1.05 | 0.5175 times | Fri 11 September 2026 | 1.03 (-4.63%) | 1.07 | 0.99 - 1.08 | 0.8971 times | Fri 04 September 2026 | 1.08 (0.93%) | 1.09 | 1.05 - 1.10 | 0.7592 times | Fri 28 August 2026 | 1.07 (-3.6%) | 1.12 | 1.05 - 1.16 | 1.1209 times | Fri 21 August 2026 | 1.11 (0%) | 1.12 | 1.08 - 1.13 | 0.965 times | Fri 14 August 2026 | 1.11 (-0.89%) | 1.12 | 1.09 - 1.12 | 1.2288 times | Fri 07 August 2026 | 1.12 (-3.45%) | 1.16 | 1.12 - 1.16 | 0.6893 times | Fri 31 July 2026 | 1.16 (3.57%) | 1.11 | 1.11 - 1.16 | 0.4216 times |
Monthly price and charts GreentreeHospitality
Strong monthly Stock price targets for GreentreeHospitality GHG are 0.95 and 1.05
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 0.94 |
| Monthly Target 3 | 0.98666666666667 |
| Monthly Target 4 | 1.04 |
| Monthly Target 5 | 1.09 |
Monthly price and volumes Greentree Hospitality
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.00 (-0.99%) | 1.00 | 0.93 - 1.03 | 0.255 times | Wed 30 September 2026 | 1.01 (-5.61%) | 1.07 | 0.99 - 1.10 | 0.6015 times | Mon 31 August 2026 | 1.07 (-7.76%) | 1.16 | 1.05 - 1.16 | 0.5839 times | Fri 31 July 2026 | 1.16 (2.65%) | 1.14 | 1.10 - 1.19 | 0.3288 times | Tue 30 June 2026 | 1.13 (-11.72%) | 1.28 | 1.11 - 1.33 | 0.6276 times | Fri 29 May 2026 | 1.28 (5.79%) | 1.23 | 1.11 - 1.33 | 1.9413 times | Thu 30 April 2026 | 1.21 (-3.97%) | 1.27 | 1.20 - 1.34 | 1.3102 times | Tue 31 March 2026 | 1.26 (-8.7%) | 1.37 | 1.14 - 1.39 | 1.3823 times | Fri 27 February 2026 | 1.38 (-9.8%) | 1.51 | 1.33 - 1.53 | 1.5905 times | Fri 30 January 2026 | 1.53 (-9.47%) | 1.75 | 1.52 - 1.75 | 1.3788 times | Wed 31 December 2025 | 1.69 (-10.11%) | 1.85 | 1.66 - 1.99 | 1.3399 times |
Yearly price and charts GreentreeHospitality
Strong yearly Stock price targets for GreentreeHospitality GHG are 0.56 and 1.38
| Yearly Target 1 | 0.41 |
| Yearly Target 2 | 0.7 |
| Yearly Target 3 | 1.2266666666667 |
| Yearly Target 4 | 1.52 |
| Yearly Target 5 | 2.05 |
Yearly price and volumes Greentree Hospitality
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.00 (-40.83%) | 1.75 | 0.93 - 1.75 | 0.3917 times | Wed 31 December 2025 | 1.69 (-33.98%) | 2.54 | 1.66 - 3.25 | 0.6841 times | Tue 31 December 2024 | 2.56 (-31.91%) | 3.69 | 2.31 - 3.69 | 0.2507 times | Fri 29 December 2023 | 3.76 (1.35%) | 3.63 | 3.39 - 6.78 | 0.4845 times | Fri 30 December 2022 | 3.71 (-53.16%) | 8.01 | 2.32 - 8.71 | 1.1958 times | Fri 31 December 2021 | 7.92 (-40.9%) | 13.40 | 7.00 - 16.50 | 3.7975 times | Thu 31 December 2020 | 13.40 (0%) | 14.10 | 11.76 - 14.20 | 0.1957 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GreentreeHospitality
Tomorrow's movement Prediction of Greentree Hospitality GHG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greentree Hospitality GHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greentree Hospitality GHG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Greentree Hospitality GHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.99
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreentreeHospitality (GHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreentreeHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreentreeHospitality in short term and the sell signal is strong.
GreentreeHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreentreeHospitality in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreentreeHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.99 and GreentreeHospitality GHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GreentreeHospitality GHG stock. Volume based technical analysis of GreentreeHospitality GHG stock is negative.
GreentreeHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greentree Hospitality GHG
DMA (daily moving average) of Greentree Hospitality GHG
| DMA period | DMA value |
| 5 day DMA | 1 |
| 12 day DMA | 1.01 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.05 |
| 50 day DMA | 1.07 |
| 100 day DMA | 1.12 |
| 150 day DMA | 1.16 |
| 200 day DMA | 1.27 |
EMA (exponential moving average) of Greentree Hospitality GHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.99 | 0.99 | 1.02 |
| 12 day EMA | 1.02 | 1.02 | 1.04 |
| 20 day EMA | 1.05 | 1.05 | 1.06 |
| 35 day EMA | 1.08 | 1.08 | 1.09 |
| 50 day EMA | 1.08 | 1.08 | 1.09 |
SMA (simple moving average) of Greentree Hospitality GHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1 | 1 | 1.02 |
| 12 day SMA | 1.01 | 1.01 | 1.02 |
| 20 day SMA | 1.02 | 1.03 | 1.03 |
| 35 day SMA | 1.05 | 1.05 | 1.06 |
| 50 day SMA | 1.07 | 1.08 | 1.08 |
| 100 day SMA | 1.12 | 1.12 | 1.12 |
| 150 day SMA | 1.16 | 1.17 | 1.17 |
| 200 day SMA | 1.27 | 1.27 | 1.28 |
Videos related to: GreentreeHospitality GHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
