GreentreeHospitality GHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greentree Hospitality GHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets GreentreeHospitality

Strong Daily Stock price targets for GreentreeHospitality GHG are 2.39 and 2.44

Daily Target 12.38
Daily Target 22.39
Daily Target 32.4266666666667
Daily Target 42.44
Daily Target 52.48

Daily price and volume Greentree Hospitality

Date Closing Open Range Volume
Wed 11 September 2024 2.41 (-1.23%) 2.42 2.41 - 2.46 1.2116 times
Tue 10 September 2024 2.44 (0%) 2.50 2.41 - 2.50 2.2132 times
Mon 09 September 2024 2.44 (0%) 2.46 2.44 - 2.51 0.3231 times
Mon 09 September 2024 2.44 (-2.4%) 2.46 2.44 - 2.51 0.3231 times
Fri 06 September 2024 2.50 (-3.85%) 2.63 2.50 - 2.68 0.727 times
Thu 05 September 2024 2.60 (-3.35%) 2.62 2.60 - 2.68 0.9855 times
Wed 04 September 2024 2.69 (5.08%) 2.54 2.50 - 2.70 2.3748 times
Tue 03 September 2024 2.56 (-3.76%) 2.60 2.56 - 2.60 0.2585 times
Fri 30 August 2024 2.66 (0%) 2.74 2.66 - 2.74 0.7916 times
Fri 30 August 2024 2.66 (-3.62%) 2.74 2.66 - 2.74 0.7916 times
Thu 29 August 2024 2.76 (8.66%) 2.50 2.50 - 2.76 1.1309 times

 Daily chart GreentreeHospitality

Weekly price and charts GreentreeHospitality

Strong weekly Stock price targets for GreentreeHospitality GHG are 2.36 and 2.46

Weekly Target 12.34
Weekly Target 22.38
Weekly Target 32.4433333333333
Weekly Target 42.48
Weekly Target 52.54

Weekly price and volumes for Greentree Hospitality

Date Closing Open Range Volume
Wed 11 September 2024 2.41 (-1.23%) 2.46 2.41 - 2.51 0.8268 times
Mon 09 September 2024 2.44 (-2.4%) 2.46 2.44 - 2.51 0.0713 times
Fri 06 September 2024 2.50 (-6.02%) 2.60 2.50 - 2.70 0.9587 times
Fri 30 August 2024 2.66 (0%) 2.74 2.66 - 2.74 0.1746 times
Fri 30 August 2024 2.66 (3.91%) 2.66 2.50 - 2.76 1.0121 times
Fri 23 August 2024 2.56 (1.59%) 2.71 2.45 - 3.12 1.9823 times
Fri 16 August 2024 2.52 (3.7%) 2.54 2.40 - 2.76 1.8105 times
Fri 09 August 2024 2.43 (-2.02%) 2.31 2.31 - 2.54 0.6513 times
Fri 02 August 2024 2.48 (-1.59%) 2.52 2.34 - 2.55 0.6806 times
Fri 26 July 2024 2.52 (-2.33%) 2.61 2.36 - 2.61 1.8318 times
Fri 19 July 2024 2.58 (4.03%) 2.39 2.39 - 2.59 0.4952 times

 weekly chart GreentreeHospitality

Monthly price and charts GreentreeHospitality

Strong monthly Stock price targets for GreentreeHospitality GHG are 2.27 and 2.56

Monthly Target 12.22
Monthly Target 22.31
Monthly Target 32.5066666666667
Monthly Target 42.6
Monthly Target 52.8

Monthly price and volumes Greentree Hospitality

Date Closing Open Range Volume
Wed 11 September 2024 2.41 (-9.4%) 2.60 2.41 - 2.70 0.3213 times
Fri 30 August 2024 2.66 (6.83%) 2.46 2.31 - 3.12 1.015 times
Wed 31 July 2024 2.49 (2.47%) 2.48 2.36 - 2.61 0.8774 times
Fri 28 June 2024 2.43 (-7.6%) 2.70 2.38 - 2.72 1.3011 times
Fri 31 May 2024 2.63 (-17.81%) 3.19 2.63 - 3.48 1.2499 times
Tue 30 April 2024 3.20 (2.89%) 3.17 2.73 - 3.31 1.1667 times
Thu 28 March 2024 3.11 (-3.42%) 3.26 3.01 - 3.40 0.8491 times
Thu 29 February 2024 3.22 (6.27%) 3.05 2.91 - 3.25 0.505 times
Wed 31 January 2024 3.03 (-19.41%) 3.69 3.01 - 3.69 0.6993 times
Fri 29 December 2023 3.76 (3.01%) 3.68 3.39 - 4.10 2.0152 times
Thu 30 November 2023 3.65 (-17.42%) 4.42 3.58 - 4.46 1.2499 times

 monthly chart GreentreeHospitality

Indicator Analysis of GreentreeHospitality

Tomorrow's movement Prediction of Greentree Hospitality GHG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greentree Hospitality GHG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Greentree Hospitality GHG is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 10 as on Wed 11 September 2024

Munafa value: 10 as on Wed 11 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GreentreeHospitality (GHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreentreeHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GreentreeHospitality in short term and the sell signal is strong.

GreentreeHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GreentreeHospitality in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GreentreeHospitality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.55 and GreentreeHospitality GHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreentreeHospitality GHG stock. Volume based technical analysis of GreentreeHospitality GHG stock is negative.

GreentreeHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greentree Hospitality GHG

DMA (daily moving average) of Greentree Hospitality GHG

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.56
20 day DMA 2.59
35 day DMA 2.55
50 day DMA 2.53
100 day DMA 2.69
150 day DMA 2.83
200 day DMA 2.97

EMA (exponential moving average) of Greentree Hospitality GHG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.462.492.51
12 day EMA2.522.542.56
20 day EMA2.552.572.58
35 day EMA2.542.552.56
50 day EMA2.532.532.53

SMA (simple moving average) of Greentree Hospitality GHG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.482.53
12 day SMA2.562.582.6
20 day SMA2.592.612.61
35 day SMA2.552.552.55
50 day SMA2.532.532.53
100 day SMA2.692.692.7
150 day SMA2.832.832.84
200 day SMA2.972.982.98

Videos related to: GreentreeHospitality GHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GreentreeHospitality GHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreentreeHospitality GHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top