Munafa Stock Market Course + Intraday & FNO calls 
GreentreeHospitality GHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greentree Hospitality GHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets GHG
- GHG Experts view
- Tomorrow's Movement GHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreentreeHospitality
Strong intraday Stock price targets for GreentreeHospitality are 1.16 and 1.16
| Intraday Target 1 | 1.16 |
| Intraday Target 2 | 1.16 |
| Intraday Target 3 | 1.16 |
| Intraday Target 4 | 1.16 |
| Intraday Target 5 | 1.16 |
Daily price and volume Greentree Hospitality
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.16 (0.87%) | 1.16 | 1.16 - 1.16 | 0.6163 times | Thu 30 July 2026 | 1.15 (0.88%) | 1.16 | 1.15 - 1.16 | 0.7157 times | Wed 29 July 2026 | 1.14 (0%) | 1.16 | 1.14 - 1.16 | 0.6759 times | Tue 28 July 2026 | 1.14 (2.7%) | 1.14 | 1.12 - 1.14 | 0.835 times | Mon 27 July 2026 | 1.11 (-0.89%) | 1.11 | 1.11 - 1.13 | 1.3519 times | Fri 24 July 2026 | 1.12 (0.9%) | 1.10 | 1.10 - 1.13 | 0.3181 times | Thu 23 July 2026 | 1.11 (-0.89%) | 1.11 | 1.11 - 1.13 | 1.173 times | Wed 22 July 2026 | 1.12 (-0.88%) | 1.14 | 1.11 - 1.14 | 1.332 times | Tue 21 July 2026 | 1.13 (-1.74%) | 1.13 | 1.13 - 1.15 | 1.829 times | Mon 20 July 2026 | 1.15 (-3.36%) | 1.16 | 1.15 - 1.16 | 1.1531 times | Fri 17 July 2026 | 1.19 (1.71%) | 1.14 | 1.14 - 1.19 | 1.6899 times |
Weekly price and charts GreentreeHospitality
Strong weekly Stock price targets for GreentreeHospitality GHG are 1.14 and 1.19
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.13 |
| Weekly Target 3 | 1.1433333333333 |
| Weekly Target 4 | 1.18 |
| Weekly Target 5 | 1.19 |
Weekly price and volumes for Greentree Hospitality
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.16 (3.57%) | 1.11 | 1.11 - 1.16 | 0.3827 times | Fri 24 July 2026 | 1.12 (-5.88%) | 1.16 | 1.10 - 1.16 | 0.5296 times | Fri 17 July 2026 | 1.19 (0.85%) | 1.16 | 1.12 - 1.19 | 0.4843 times | Fri 10 July 2026 | 1.18 (2.61%) | 1.16 | 1.11 - 1.19 | 0.5906 times | Thu 02 July 2026 | 1.15 (1.77%) | 1.13 | 1.12 - 1.16 | 1.0084 times | Fri 26 June 2026 | 1.13 (0%) | 1.12 | 1.11 - 1.15 | 0.5568 times | Thu 18 June 2026 | 1.13 (0%) | 1.13 | 1.12 - 1.16 | 1.0411 times | Fri 12 June 2026 | 1.13 (-3.42%) | 1.16 | 1.11 - 1.16 | 0.6275 times | Fri 05 June 2026 | 1.17 (-8.59%) | 1.28 | 1.15 - 1.33 | 0.8071 times | Fri 29 May 2026 | 1.28 (14.29%) | 1.12 | 1.11 - 1.33 | 3.972 times | Fri 22 May 2026 | 1.12 (-2.61%) | 1.15 | 1.11 - 1.19 | 2.249 times |
Monthly price and charts GreentreeHospitality
Strong monthly Stock price targets for GreentreeHospitality GHG are 1.13 and 1.22
| Monthly Target 1 | 1.06 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.15 |
| Monthly Target 4 | 1.2 |
| Monthly Target 5 | 1.24 |
Monthly price and volumes Greentree Hospitality
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.16 (2.65%) | 1.14 | 1.10 - 1.19 | 0.2636 times | Tue 30 June 2026 | 1.13 (-11.72%) | 1.28 | 1.11 - 1.33 | 0.5032 times | Fri 29 May 2026 | 1.28 (5.79%) | 1.23 | 1.11 - 1.33 | 1.5564 times | Thu 30 April 2026 | 1.21 (-3.97%) | 1.27 | 1.20 - 1.34 | 1.0504 times | Tue 31 March 2026 | 1.26 (-8.7%) | 1.37 | 1.14 - 1.39 | 1.1081 times | Fri 27 February 2026 | 1.38 (-9.8%) | 1.51 | 1.33 - 1.53 | 1.2751 times | Fri 30 January 2026 | 1.53 (-9.47%) | 1.75 | 1.52 - 1.75 | 1.1054 times | Wed 31 December 2025 | 1.69 (-10.11%) | 1.85 | 1.66 - 1.99 | 1.0742 times | Fri 28 November 2025 | 1.88 (-6.93%) | 2.04 | 1.76 - 2.04 | 0.3952 times | Fri 31 October 2025 | 2.02 (-8.18%) | 2.17 | 1.88 - 2.31 | 1.6683 times | Tue 30 September 2025 | 2.20 (4.76%) | 2.13 | 1.81 - 2.57 | 3.0936 times |
Yearly price and charts GreentreeHospitality
Strong yearly Stock price targets for GreentreeHospitality GHG are 0.81 and 1.46
| Yearly Target 1 | 0.69 |
| Yearly Target 2 | 0.92 |
| Yearly Target 3 | 1.3366666666667 |
| Yearly Target 4 | 1.57 |
| Yearly Target 5 | 1.99 |
Yearly price and volumes Greentree Hospitality
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.16 (-31.36%) | 1.75 | 1.10 - 1.75 | 0.338 times | Wed 31 December 2025 | 1.69 (-33.98%) | 2.54 | 1.66 - 3.25 | 0.6896 times | Tue 31 December 2024 | 2.56 (-31.91%) | 3.69 | 2.31 - 3.69 | 0.2528 times | Fri 29 December 2023 | 3.76 (1.35%) | 3.63 | 3.39 - 6.78 | 0.4885 times | Fri 30 December 2022 | 3.71 (-53.16%) | 8.01 | 2.32 - 8.71 | 1.2055 times | Fri 31 December 2021 | 7.92 (-40.9%) | 13.40 | 7.00 - 16.50 | 3.8284 times | Thu 31 December 2020 | 13.40 (0%) | 14.10 | 11.76 - 14.20 | 0.1973 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GreentreeHospitality
Tomorrow's movement Prediction of Greentree Hospitality GHG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greentree Hospitality GHG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greentree Hospitality GHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.14
Munafa value: 55 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreentreeHospitality (GHG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GreentreeHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreentreeHospitality in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreentreeHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreentreeHospitality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreentreeHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.13 and GreentreeHospitality GHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GreentreeHospitality GHG stock. Volume based technical analysis of GreentreeHospitality GHG stock is negative.
GreentreeHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greentree Hospitality GHG
DMA (daily moving average) of Greentree Hospitality GHG
| DMA period | DMA value |
| 5 day DMA | 1.14 |
| 12 day DMA | 1.14 |
| 20 day DMA | 1.15 |
| 35 day DMA | 1.14 |
| 50 day DMA | 1.15 |
| 100 day DMA | 1.2 |
| 150 day DMA | 1.31 |
| 200 day DMA | 1.46 |
EMA (exponential moving average) of Greentree Hospitality GHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.14 | 1.13 |
| 12 day EMA | 1.14 | 1.14 | 1.14 |
| 20 day EMA | 1.16 | 1.16 | 1.16 |
| 35 day EMA | 1.16 | 1.16 | 1.16 |
| 50 day EMA | 1.16 | 1.16 | 1.16 |
SMA (simple moving average) of Greentree Hospitality GHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.14 | 1.13 | 1.12 |
| 12 day SMA | 1.14 | 1.14 | 1.14 |
| 20 day SMA | 1.15 | 1.15 | 1.15 |
| 35 day SMA | 1.14 | 1.14 | 1.14 |
| 50 day SMA | 1.15 | 1.15 | 1.15 |
| 100 day SMA | 1.2 | 1.2 | 1.2 |
| 150 day SMA | 1.31 | 1.32 | 1.32 |
| 200 day SMA | 1.46 | 1.46 | 1.47 |
Videos related to: GreentreeHospitality GHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
