GreentreeHospitality GHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greentree Hospitality GHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets GHG
- GHG Experts view
- Tomorrow's Movement GHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreentreeHospitality
Strong Daily Stock price targets for GreentreeHospitality GHG are 2.39 and 2.44
Daily Target 1 | 2.38 |
Daily Target 2 | 2.39 |
Daily Target 3 | 2.4266666666667 |
Daily Target 4 | 2.44 |
Daily Target 5 | 2.48 |
Daily price and volume Greentree Hospitality
Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 2.41 (-1.23%) | 2.42 | 2.41 - 2.46 | 1.2116 times | Tue 10 September 2024 | 2.44 (0%) | 2.50 | 2.41 - 2.50 | 2.2132 times | Mon 09 September 2024 | 2.44 (0%) | 2.46 | 2.44 - 2.51 | 0.3231 times | Mon 09 September 2024 | 2.44 (-2.4%) | 2.46 | 2.44 - 2.51 | 0.3231 times | Fri 06 September 2024 | 2.50 (-3.85%) | 2.63 | 2.50 - 2.68 | 0.727 times | Thu 05 September 2024 | 2.60 (-3.35%) | 2.62 | 2.60 - 2.68 | 0.9855 times | Wed 04 September 2024 | 2.69 (5.08%) | 2.54 | 2.50 - 2.70 | 2.3748 times | Tue 03 September 2024 | 2.56 (-3.76%) | 2.60 | 2.56 - 2.60 | 0.2585 times | Fri 30 August 2024 | 2.66 (0%) | 2.74 | 2.66 - 2.74 | 0.7916 times | Fri 30 August 2024 | 2.66 (-3.62%) | 2.74 | 2.66 - 2.74 | 0.7916 times | Thu 29 August 2024 | 2.76 (8.66%) | 2.50 | 2.50 - 2.76 | 1.1309 times |
Weekly price and charts GreentreeHospitality
Strong weekly Stock price targets for GreentreeHospitality GHG are 2.36 and 2.46
Weekly Target 1 | 2.34 |
Weekly Target 2 | 2.38 |
Weekly Target 3 | 2.4433333333333 |
Weekly Target 4 | 2.48 |
Weekly Target 5 | 2.54 |
Weekly price and volumes for Greentree Hospitality
Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 2.41 (-1.23%) | 2.46 | 2.41 - 2.51 | 0.8268 times | Mon 09 September 2024 | 2.44 (-2.4%) | 2.46 | 2.44 - 2.51 | 0.0713 times | Fri 06 September 2024 | 2.50 (-6.02%) | 2.60 | 2.50 - 2.70 | 0.9587 times | Fri 30 August 2024 | 2.66 (0%) | 2.74 | 2.66 - 2.74 | 0.1746 times | Fri 30 August 2024 | 2.66 (3.91%) | 2.66 | 2.50 - 2.76 | 1.0121 times | Fri 23 August 2024 | 2.56 (1.59%) | 2.71 | 2.45 - 3.12 | 1.9823 times | Fri 16 August 2024 | 2.52 (3.7%) | 2.54 | 2.40 - 2.76 | 1.8105 times | Fri 09 August 2024 | 2.43 (-2.02%) | 2.31 | 2.31 - 2.54 | 0.6513 times | Fri 02 August 2024 | 2.48 (-1.59%) | 2.52 | 2.34 - 2.55 | 0.6806 times | Fri 26 July 2024 | 2.52 (-2.33%) | 2.61 | 2.36 - 2.61 | 1.8318 times | Fri 19 July 2024 | 2.58 (4.03%) | 2.39 | 2.39 - 2.59 | 0.4952 times |
Monthly price and charts GreentreeHospitality
Strong monthly Stock price targets for GreentreeHospitality GHG are 2.27 and 2.56
Monthly Target 1 | 2.22 |
Monthly Target 2 | 2.31 |
Monthly Target 3 | 2.5066666666667 |
Monthly Target 4 | 2.6 |
Monthly Target 5 | 2.8 |
Monthly price and volumes Greentree Hospitality
Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 2.41 (-9.4%) | 2.60 | 2.41 - 2.70 | 0.3213 times | Fri 30 August 2024 | 2.66 (6.83%) | 2.46 | 2.31 - 3.12 | 1.015 times | Wed 31 July 2024 | 2.49 (2.47%) | 2.48 | 2.36 - 2.61 | 0.8774 times | Fri 28 June 2024 | 2.43 (-7.6%) | 2.70 | 2.38 - 2.72 | 1.3011 times | Fri 31 May 2024 | 2.63 (-17.81%) | 3.19 | 2.63 - 3.48 | 1.2499 times | Tue 30 April 2024 | 3.20 (2.89%) | 3.17 | 2.73 - 3.31 | 1.1667 times | Thu 28 March 2024 | 3.11 (-3.42%) | 3.26 | 3.01 - 3.40 | 0.8491 times | Thu 29 February 2024 | 3.22 (6.27%) | 3.05 | 2.91 - 3.25 | 0.505 times | Wed 31 January 2024 | 3.03 (-19.41%) | 3.69 | 3.01 - 3.69 | 0.6993 times | Fri 29 December 2023 | 3.76 (3.01%) | 3.68 | 3.39 - 4.10 | 2.0152 times | Thu 30 November 2023 | 3.65 (-17.42%) | 4.42 | 3.58 - 4.46 | 1.2499 times |
Indicator Analysis of GreentreeHospitality
Tomorrow's movement Prediction of Greentree Hospitality GHG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greentree Hospitality GHG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greentree Hospitality GHG is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 10 as on Wed 11 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreentreeHospitality (GHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreentreeHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreentreeHospitality in short term and the sell signal is strong.
GreentreeHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreentreeHospitality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreentreeHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.55 and GreentreeHospitality GHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreentreeHospitality GHG stock. Volume based technical analysis of GreentreeHospitality GHG stock is negative.
GreentreeHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greentree Hospitality GHG
DMA (daily moving average) of Greentree Hospitality GHG
DMA period | DMA value |
5 day DMA | 2.45 |
12 day DMA | 2.56 |
20 day DMA | 2.59 |
35 day DMA | 2.55 |
50 day DMA | 2.53 |
100 day DMA | 2.69 |
150 day DMA | 2.83 |
200 day DMA | 2.97 |
EMA (exponential moving average) of Greentree Hospitality GHG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.46 | 2.49 | 2.51 |
12 day EMA | 2.52 | 2.54 | 2.56 |
20 day EMA | 2.55 | 2.57 | 2.58 |
35 day EMA | 2.54 | 2.55 | 2.56 |
50 day EMA | 2.53 | 2.53 | 2.53 |
SMA (simple moving average) of Greentree Hospitality GHG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.45 | 2.48 | 2.53 |
12 day SMA | 2.56 | 2.58 | 2.6 |
20 day SMA | 2.59 | 2.61 | 2.61 |
35 day SMA | 2.55 | 2.55 | 2.55 |
50 day SMA | 2.53 | 2.53 | 2.53 |
100 day SMA | 2.69 | 2.69 | 2.7 |
150 day SMA | 2.83 | 2.83 | 2.84 |
200 day SMA | 2.97 | 2.98 | 2.98 |