Munafa Stock Market Course + Intraday & FNO calls 
GreentreeHospitality GHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greentree Hospitality GHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets GHG
- GHG Experts view
- Tomorrow's Movement GHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreentreeHospitality
Strong intraday Stock price targets for GreentreeHospitality are 1.16 and 1.19
| Intraday Target 1 | 1.15 |
| Intraday Target 2 | 1.16 |
| Intraday Target 3 | 1.1766666666667 |
| Intraday Target 4 | 1.19 |
| Intraday Target 5 | 1.21 |
Daily price and volume Greentree Hospitality
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.18 (-0.84%) | 1.19 | 1.16 - 1.19 | 1.1161 times | Wed 08 July 2026 | 1.19 (6.25%) | 1.18 | 1.14 - 1.19 | 0.8654 times | Tue 07 July 2026 | 1.12 (-2.61%) | 1.16 | 1.12 - 1.16 | 0.1234 times | Mon 06 July 2026 | 1.15 (0%) | 1.16 | 1.11 - 1.16 | 0.8187 times | Thu 02 July 2026 | 1.15 (0%) | 1.16 | 1.14 - 1.16 | 0.1906 times | Wed 01 July 2026 | 1.15 (1.77%) | 1.14 | 1.14 - 1.15 | 0.3364 times | Tue 30 June 2026 | 1.13 (-1.74%) | 1.13 | 1.12 - 1.15 | 2.8149 times | Mon 29 June 2026 | 1.15 (1.77%) | 1.13 | 1.13 - 1.16 | 2.8934 times | Fri 26 June 2026 | 1.13 (0%) | 1.13 | 1.11 - 1.13 | 0.6617 times | Thu 25 June 2026 | 1.13 (-0.88%) | 1.13 | 1.12 - 1.14 | 0.1794 times | Wed 24 June 2026 | 1.14 (-0.87%) | 1.13 | 1.12 - 1.15 | 0.5159 times |
Weekly price and charts GreentreeHospitality
Strong weekly Stock price targets for GreentreeHospitality GHG are 1.15 and 1.23
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.13 |
| Weekly Target 3 | 1.16 |
| Weekly Target 4 | 1.21 |
| Weekly Target 5 | 1.24 |
Weekly price and volumes for Greentree Hospitality
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.18 (2.61%) | 1.16 | 1.11 - 1.19 | 0.2972 times | Thu 02 July 2026 | 1.15 (1.77%) | 1.13 | 1.12 - 1.16 | 0.6339 times | Fri 26 June 2026 | 1.13 (0%) | 1.12 | 1.11 - 1.15 | 0.35 times | Thu 18 June 2026 | 1.13 (0%) | 1.13 | 1.12 - 1.16 | 0.6545 times | Fri 12 June 2026 | 1.13 (-3.42%) | 1.16 | 1.11 - 1.16 | 0.3945 times | Fri 05 June 2026 | 1.17 (-8.59%) | 1.28 | 1.15 - 1.33 | 0.5074 times | Fri 29 May 2026 | 1.28 (14.29%) | 1.12 | 1.11 - 1.33 | 2.497 times | Fri 22 May 2026 | 1.12 (-2.61%) | 1.15 | 1.11 - 1.19 | 1.4138 times | Fri 15 May 2026 | 1.15 (-5.74%) | 1.27 | 1.15 - 1.27 | 1.8664 times | Fri 08 May 2026 | 1.22 (-1.61%) | 1.25 | 1.20 - 1.25 | 1.3853 times | Fri 01 May 2026 | 1.24 (-0.8%) | 1.24 | 1.21 - 1.30 | 1.4355 times |
Monthly price and charts GreentreeHospitality
Strong monthly Stock price targets for GreentreeHospitality GHG are 1.15 and 1.23
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 1.13 |
| Monthly Target 3 | 1.16 |
| Monthly Target 4 | 1.21 |
| Monthly Target 5 | 1.24 |
Monthly price and volumes Greentree Hospitality
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.18 (4.42%) | 1.14 | 1.11 - 1.19 | 0.0724 times | Tue 30 June 2026 | 1.13 (-11.72%) | 1.28 | 1.11 - 1.33 | 0.5131 times | Fri 29 May 2026 | 1.28 (5.79%) | 1.23 | 1.11 - 1.33 | 1.5869 times | Thu 30 April 2026 | 1.21 (-3.97%) | 1.27 | 1.20 - 1.34 | 1.0711 times | Tue 31 March 2026 | 1.26 (-8.7%) | 1.37 | 1.14 - 1.39 | 1.1299 times | Fri 27 February 2026 | 1.38 (-9.8%) | 1.51 | 1.33 - 1.53 | 1.3002 times | Fri 30 January 2026 | 1.53 (-9.47%) | 1.75 | 1.52 - 1.75 | 1.1271 times | Wed 31 December 2025 | 1.69 (-10.11%) | 1.85 | 1.66 - 1.99 | 1.0953 times | Fri 28 November 2025 | 1.88 (-6.93%) | 2.04 | 1.76 - 2.04 | 0.403 times | Fri 31 October 2025 | 2.02 (-8.18%) | 2.17 | 1.88 - 2.31 | 1.7011 times | Tue 30 September 2025 | 2.20 (4.76%) | 2.13 | 1.81 - 2.57 | 3.1543 times |
Yearly price and charts GreentreeHospitality
Strong yearly Stock price targets for GreentreeHospitality GHG are 0.83 and 1.47
| Yearly Target 1 | 0.71 |
| Yearly Target 2 | 0.94 |
| Yearly Target 3 | 1.3466666666667 |
| Yearly Target 4 | 1.58 |
| Yearly Target 5 | 1.99 |
Yearly price and volumes Greentree Hospitality
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.18 (-30.18%) | 1.75 | 1.11 - 1.75 | 0.3289 times | Wed 31 December 2025 | 1.69 (-33.98%) | 2.54 | 1.66 - 3.25 | 0.6905 times | Tue 31 December 2024 | 2.56 (-31.91%) | 3.69 | 2.31 - 3.69 | 0.2531 times | Fri 29 December 2023 | 3.76 (1.35%) | 3.63 | 3.39 - 6.78 | 0.4891 times | Fri 30 December 2022 | 3.71 (-53.16%) | 8.01 | 2.32 - 8.71 | 1.2072 times | Fri 31 December 2021 | 7.92 (-40.9%) | 13.40 | 7.00 - 16.50 | 3.8336 times | Thu 31 December 2020 | 13.40 (0%) | 14.10 | 11.76 - 14.20 | 0.1975 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GreentreeHospitality
Tomorrow's movement Prediction of Greentree Hospitality GHG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greentree Hospitality GHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greentree Hospitality GHG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreentreeHospitality (GHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreentreeHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreentreeHospitality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreentreeHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GreentreeHospitality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreentreeHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.15 and GreentreeHospitality GHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreentreeHospitality GHG stock. Volume based technical analysis of GreentreeHospitality GHG stock is negative.
GreentreeHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greentree Hospitality GHG
DMA (daily moving average) of Greentree Hospitality GHG
| DMA period | DMA value |
| 5 day DMA | 1.16 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.14 |
| 35 day DMA | 1.16 |
| 50 day DMA | 1.17 |
| 100 day DMA | 1.24 |
| 150 day DMA | 1.38 |
| 200 day DMA | 1.54 |
EMA (exponential moving average) of Greentree Hospitality GHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.16 | 1.15 | 1.13 |
| 12 day EMA | 1.16 | 1.16 | 1.15 |
| 20 day EMA | 1.17 | 1.17 | 1.17 |
| 35 day EMA | 1.2 | 1.2 | 1.2 |
| 50 day EMA | 1.18 | 1.18 | 1.18 |
SMA (simple moving average) of Greentree Hospitality GHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.16 | 1.15 | 1.14 |
| 12 day SMA | 1.15 | 1.14 | 1.14 |
| 20 day SMA | 1.14 | 1.14 | 1.13 |
| 35 day SMA | 1.16 | 1.16 | 1.16 |
| 50 day SMA | 1.17 | 1.18 | 1.18 |
| 100 day SMA | 1.24 | 1.24 | 1.24 |
| 150 day SMA | 1.38 | 1.39 | 1.39 |
| 200 day SMA | 1.54 | 1.55 | 1.55 |
Videos related to: GreentreeHospitality GHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
