Munafa Stock Market Course + Intraday & FNO calls 
GreentreeHospitality GHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greentree Hospitality GHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets GHG
- GHG Experts view
- Tomorrow's Movement GHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreentreeHospitality
Strong intraday Stock price targets for GreentreeHospitality are 1.6 and 1.68
| Intraday Target 1 | 1.58 |
| Intraday Target 2 | 1.62 |
| Intraday Target 3 | 1.6633333333333 |
| Intraday Target 4 | 1.7 |
| Intraday Target 5 | 1.74 |
Daily price and volume Greentree Hospitality
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.65 (-2.37%) | 1.70 | 1.63 - 1.71 | 1.9571 times | Fri 09 January 2026 | 1.69 (-2.87%) | 1.72 | 1.63 - 1.72 | 1.8338 times | Thu 08 January 2026 | 1.74 (4.82%) | 1.67 | 1.65 - 1.74 | 0.874 times | Wed 07 January 2026 | 1.66 (-0.6%) | 1.67 | 1.60 - 1.67 | 0.9812 times | Tue 06 January 2026 | 1.67 (-2.34%) | 1.70 | 1.65 - 1.73 | 0.933 times | Mon 05 January 2026 | 1.71 (0.59%) | 1.68 | 1.68 - 1.75 | 0.5523 times | Fri 02 January 2026 | 1.70 (0.59%) | 1.75 | 1.68 - 1.75 | 0.9973 times | Wed 31 December 2025 | 1.69 (-5.06%) | 1.74 | 1.69 - 1.74 | 0.9383 times | Mon 29 December 2025 | 1.78 (0%) | 1.79 | 1.76 - 1.79 | 0.4665 times | Mon 29 December 2025 | 1.78 (-0.56%) | 1.79 | 1.76 - 1.79 | 0.4665 times | Fri 26 December 2025 | 1.79 (-1.65%) | 1.78 | 1.78 - 1.87 | 0.3056 times |
Weekly price and charts GreentreeHospitality
Strong weekly Stock price targets for GreentreeHospitality GHG are 1.6 and 1.68
| Weekly Target 1 | 1.58 |
| Weekly Target 2 | 1.62 |
| Weekly Target 3 | 1.6633333333333 |
| Weekly Target 4 | 1.7 |
| Weekly Target 5 | 1.74 |
Weekly price and volumes for Greentree Hospitality
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.65 (-2.37%) | 1.70 | 1.63 - 1.71 | 0.5 times | Fri 09 January 2026 | 1.69 (-0.59%) | 1.68 | 1.60 - 1.75 | 1.3219 times | Fri 02 January 2026 | 1.70 (-4.49%) | 1.79 | 1.68 - 1.79 | 0.6137 times | Mon 29 December 2025 | 1.78 (-0.56%) | 1.79 | 1.76 - 1.79 | 0.1192 times | Fri 26 December 2025 | 1.79 (4.07%) | 1.73 | 1.71 - 1.99 | 1.0096 times | Fri 19 December 2025 | 1.72 (0%) | 1.74 | 1.71 - 1.87 | 1.8699 times | Fri 12 December 2025 | 1.72 (-5.49%) | 1.79 | 1.66 - 1.87 | 2.2808 times | Fri 05 December 2025 | 1.82 (-3.19%) | 1.85 | 1.80 - 1.91 | 0.8589 times | Fri 28 November 2025 | 1.88 (4.44%) | 1.80 | 1.77 - 1.90 | 0.3562 times | Fri 21 November 2025 | 1.80 (-6.25%) | 1.93 | 1.76 - 1.99 | 1.0699 times | Fri 14 November 2025 | 1.92 (-2.04%) | 1.93 | 1.90 - 1.98 | 0.5562 times |
Monthly price and charts GreentreeHospitality
Strong monthly Stock price targets for GreentreeHospitality GHG are 1.55 and 1.7
| Monthly Target 1 | 1.52 |
| Monthly Target 2 | 1.58 |
| Monthly Target 3 | 1.6666666666667 |
| Monthly Target 4 | 1.73 |
| Monthly Target 5 | 1.82 |
Monthly price and volumes Greentree Hospitality
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.65 (-2.37%) | 1.75 | 1.60 - 1.75 | 0.2868 times | Wed 31 December 2025 | 1.69 (-10.11%) | 1.85 | 1.66 - 1.99 | 0.8972 times | Fri 28 November 2025 | 1.88 (-6.93%) | 2.04 | 1.76 - 2.04 | 0.324 times | Fri 31 October 2025 | 2.02 (-8.18%) | 2.17 | 1.88 - 2.31 | 1.4024 times | Tue 30 September 2025 | 2.20 (4.76%) | 2.13 | 1.81 - 2.57 | 2.5366 times | Fri 29 August 2025 | 2.10 (-8.3%) | 2.23 | 2.05 - 2.30 | 0.8823 times | Thu 31 July 2025 | 2.29 (12.25%) | 2.06 | 2.04 - 2.78 | 1.0867 times | Mon 30 June 2025 | 2.04 (3.03%) | 1.97 | 1.93 - 2.18 | 0.4324 times | Fri 30 May 2025 | 1.98 (-2.94%) | 2.06 | 1.95 - 2.63 | 1.2268 times | Wed 30 April 2025 | 2.04 (-15.7%) | 2.49 | 2.03 - 2.53 | 0.9249 times | Mon 31 March 2025 | 2.42 (-10.7%) | 2.73 | 2.39 - 2.83 | 0.8831 times |
Yearly price and charts GreentreeHospitality
Strong yearly Stock price targets for GreentreeHospitality GHG are 1.55 and 1.7
| Yearly Target 1 | 1.52 |
| Yearly Target 2 | 1.58 |
| Yearly Target 3 | 1.6666666666667 |
| Yearly Target 4 | 1.73 |
| Yearly Target 5 | 1.82 |
Yearly price and volumes Greentree Hospitality
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.65 (-2.37%) | 1.75 | 1.60 - 1.75 | 0.0175 times | Wed 31 December 2025 | 1.69 (-33.98%) | 2.54 | 1.66 - 3.25 | 0.709 times | Tue 31 December 2024 | 2.56 (-31.91%) | 3.69 | 2.31 - 3.69 | 0.2599 times | Fri 29 December 2023 | 3.76 (1.35%) | 3.63 | 3.39 - 6.78 | 0.5254 times | Fri 30 December 2022 | 3.71 (-53.16%) | 8.01 | 2.32 - 8.71 | 1.2831 times | Fri 31 December 2021 | 7.92 (-40.9%) | 13.40 | 7.00 - 16.50 | 4.0044 times | Thu 31 December 2020 | 13.40 (0%) | 14.10 | 11.76 - 14.20 | 0.2007 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GreentreeHospitality
Tomorrow's movement Prediction of Greentree Hospitality GHG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greentree Hospitality GHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greentree Hospitality GHG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Greentree Hospitality GHG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreentreeHospitality (GHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreentreeHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreentreeHospitality in short term and the sell signal is strong.
GreentreeHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreentreeHospitality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreentreeHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.69 and GreentreeHospitality GHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreentreeHospitality GHG stock. Volume based technical analysis of GreentreeHospitality GHG stock is negative.
GreentreeHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greentree Hospitality GHG
DMA (daily moving average) of Greentree Hospitality GHG
| DMA period | DMA value |
| 5 day DMA | 1.68 |
| 12 day DMA | 1.72 |
| 20 day DMA | 1.74 |
| 35 day DMA | 1.77 |
| 50 day DMA | 1.82 |
| 100 day DMA | 1.96 |
| 150 day DMA | 2.05 |
| 200 day DMA | 2.07 |
EMA (exponential moving average) of Greentree Hospitality GHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.68 | 1.7 | 1.71 |
| 12 day EMA | 1.71 | 1.72 | 1.73 |
| 20 day EMA | 1.73 | 1.74 | 1.74 |
| 35 day EMA | 1.77 | 1.78 | 1.79 |
| 50 day EMA | 1.82 | 1.83 | 1.84 |
SMA (simple moving average) of Greentree Hospitality GHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.68 | 1.69 | 1.7 |
| 12 day SMA | 1.72 | 1.74 | 1.74 |
| 20 day SMA | 1.74 | 1.74 | 1.74 |
| 35 day SMA | 1.77 | 1.77 | 1.78 |
| 50 day SMA | 1.82 | 1.83 | 1.84 |
| 100 day SMA | 1.96 | 1.97 | 1.97 |
| 150 day SMA | 2.05 | 2.05 | 2.05 |
| 200 day SMA | 2.07 | 2.07 | 2.08 |
Videos related to: GreentreeHospitality GHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
