GreentreeHospitality GHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greentree Hospitality GHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets GreentreeHospitality

Strong intraday Stock price targets for GreentreeHospitality are 2.76 and 2.96

Intraday Target 12.6
Intraday Target 22.72
Intraday Target 32.7966666666667
Intraday Target 42.92
Intraday Target 53

Daily price and volume Greentree Hospitality

Date Closing Open Range Volume
Fri 14 February 2025 2.85 (5.95%) 2.67 2.67 - 2.87 2.0178 times
Thu 13 February 2025 2.69 (-2.18%) 2.70 2.65 - 2.70 1.0702 times
Wed 12 February 2025 2.75 (4.17%) 2.76 2.63 - 2.76 2.4749 times
Tue 11 February 2025 2.64 (-3.65%) 2.62 2.62 - 2.70 0.7915 times
Mon 10 February 2025 2.74 (-0.36%) 2.73 2.64 - 2.78 1.4493 times
Fri 07 February 2025 2.75 (4.96%) 2.66 2.65 - 2.75 0.9699 times
Thu 06 February 2025 2.62 (0%) 2.61 2.60 - 2.65 0.1895 times
Wed 05 February 2025 2.62 (-2.96%) 2.66 2.62 - 2.74 0.2007 times
Tue 04 February 2025 2.70 (1.5%) 2.70 2.65 - 2.76 0.6355 times
Mon 03 February 2025 2.66 (-2.92%) 2.70 2.65 - 2.78 0.2007 times
Fri 31 January 2025 2.74 (-0.36%) 2.74 2.70 - 2.77 1.3712 times

Daily chart GreentreeHospitality

Weekly price and charts GreentreeHospitality

Strong weekly Stock price targets for GreentreeHospitality GHG are 2.74 and 2.99

Weekly Target 12.53
Weekly Target 22.69
Weekly Target 32.78
Weekly Target 42.94
Weekly Target 53.03

Weekly price and volumes for Greentree Hospitality

Date Closing Open Range Volume
Fri 14 February 2025 2.85 (3.64%) 2.73 2.62 - 2.87 2.5523 times
Fri 07 February 2025 2.75 (0.36%) 2.70 2.60 - 2.78 0.7183 times
Fri 31 January 2025 2.74 (3.4%) 2.74 2.62 - 2.84 2.2643 times
Fri 24 January 2025 2.65 (7.29%) 2.52 2.47 - 2.70 0.6454 times
Fri 17 January 2025 2.47 (0%) 2.46 2.41 - 2.50 0.1167 times
Fri 17 January 2025 2.47 (4.66%) 2.35 2.35 - 2.50 0.5251 times
Mon 13 January 2025 2.36 (-1.67%) 2.35 2.35 - 2.36 0.0766 times
Fri 10 January 2025 2.40 (0.84%) 2.40 2.37 - 2.46 0.6199 times
Wed 08 January 2025 2.38 (-4.8%) 2.54 2.37 - 2.54 1.123 times
Fri 03 January 2025 2.50 (-0.79%) 2.47 2.40 - 2.59 1.3585 times
Fri 27 December 2024 2.52 (3.7%) 2.43 2.40 - 2.57 0.9064 times

weekly chart GreentreeHospitality

Monthly price and charts GreentreeHospitality

Strong monthly Stock price targets for GreentreeHospitality GHG are 2.73 and 3

Monthly Target 12.5
Monthly Target 22.68
Monthly Target 32.7733333333333
Monthly Target 42.95
Monthly Target 53.04

Monthly price and volumes Greentree Hospitality

Date Closing Open Range Volume
Fri 14 February 2025 2.85 (4.01%) 2.70 2.60 - 2.87 0.4544 times
Fri 31 January 2025 2.74 (7.03%) 2.54 2.35 - 2.84 0.7654 times
Tue 31 December 2024 2.56 (-7.58%) 2.69 2.39 - 2.80 1.3959 times
Tue 26 November 2024 2.77 (-5.78%) 2.84 2.60 - 3.00 0.4742 times
Thu 31 October 2024 2.94 (-4.85%) 3.04 2.76 - 3.35 1.0248 times
Mon 30 September 2024 3.09 (16.17%) 2.60 2.35 - 3.40 2.235 times
Fri 30 August 2024 2.66 (6.83%) 2.46 2.31 - 3.12 0.8338 times
Wed 31 July 2024 2.49 (2.47%) 2.48 2.36 - 2.61 0.7208 times
Fri 28 June 2024 2.43 (-7.6%) 2.70 2.38 - 2.72 1.0689 times
Fri 31 May 2024 2.63 (-17.81%) 3.19 2.63 - 3.48 1.0268 times
Tue 30 April 2024 3.20 (2.89%) 3.17 2.73 - 3.31 0.9584 times

monthly chart GreentreeHospitality

Indicator Analysis of GreentreeHospitality

Tomorrow's movement Prediction of Greentree Hospitality GHG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Greentree Hospitality GHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Greentree Hospitality GHG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Greentree Hospitality GHG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GreentreeHospitality (GHG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GreentreeHospitality stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GreentreeHospitality in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreentreeHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GreentreeHospitality in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GreentreeHospitality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.74 and GreentreeHospitality GHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GreentreeHospitality GHG stock. Volume based technical analysis of GreentreeHospitality GHG stock is negative.

GreentreeHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greentree Hospitality GHG

DMA (daily moving average) of Greentree Hospitality GHG

DMA period DMA value
5 day DMA 2.73
12 day DMA 2.71
20 day DMA 2.67
35 day DMA 2.57
50 day DMA 2.57
100 day DMA 2.73
150 day DMA 2.66
200 day DMA 2.69

EMA (exponential moving average) of Greentree Hospitality GHG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.752.72.7
12 day EMA2.712.682.68
20 day EMA2.672.652.65
35 day EMA2.642.632.63
50 day EMA2.592.582.58

SMA (simple moving average) of Greentree Hospitality GHG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.732.712.7
12 day SMA2.712.72.7
20 day SMA2.672.652.64
35 day SMA2.572.562.56
50 day SMA2.572.562.57
100 day SMA2.732.722.72
150 day SMA2.662.662.66
200 day SMA2.692.692.69

Videos related to: GreentreeHospitality GHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreentreeHospitality GHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top