ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GHG Historical charts - GreenTree Hospitality Group Ltd.

Historical charts for Stock GHG - Share GreenTree Hospitality Group Ltd. trades in USA under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 0.99
  • 12Day Average: 0.98
  • 20Day Average: 0.98
  • 50Day Average: 1.02
  • 100Day Average: 1.08
  • 150Day Average: 1.13

GHG Indicators & signals

Indicator MACD (12,26,9)

0.99, 1, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

20, 33.33, 22.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GHG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 0.99 0.93 to 0.99 2.06% 0.89 times
28 Wed Oct 2026 0.97 0.94 to 1.01 -3% 1.04 times
27 Tue Oct 2026 1.00 0.96 to 1.03 2.04% 0.16 times
26 Mon Oct 2026 0.98 0.96 to 1.03 -1.01% 0.33 times
23 Fri Oct 2026 0.99 0.94 to 1.03 0% 1.25 times
22 Thu Oct 2026 0.99 0.96 to 1.04 -2.94% 1.1 times
21 Wed Oct 2026 1.02 0.91 to 1.06 -0.97% 2.13 times
20 Tue Oct 2026 1.03 0.93 to 1.04 9.57% 2.93 times
19 Mon Oct 2026 0.94 0.92 to 0.95 -1.05% 0.1 times
16 Fri Oct 2026 0.95 0.93 to 0.96 0% 0.27 times
15 Thu Oct 2026 0.95 0.91 to 0.95 0% 0.69 times
14 Wed Oct 2026 0.95 0.94 to 0.97 -3.06% 0.29 times

Technical analysis forecast of GHG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GHG GHG at this time. Stock is rising and might rise more.

It appears as if GHG GHG gave a large move recently.

Stock of GHG (GHG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of GHG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GHG Historical charts - Share GreenTree Hospitality Group Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GHG Historical charts - Share GreenTree Hospitality Group Ltd.

 

Back to top