USA Stock GHG Historical charts - GreenTree Hospitality Group Ltd.

Historical charts for Stock GHG - Share GreenTree Hospitality Group Ltd. trades in USA under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 2.4
  • 12Day Average: 2.47
  • 20Day Average: 2.49
  • 50Day Average: 2.67
  • 100Day Average: 2.71
  • 150Day Average: 2.65

GHG Indicators & signals

Indicator MACD (12,26,9)

2.45, 2.53, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GHG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jan 2025 2.40 2.37 to 2.42 0.84% 0.34 times
08 Wed Jan 2025 2.38 2.37 to 2.46 0% 1.43 times
08 Wed Jan 2025 2.38 2.37 to 2.46 -1.24% 1.43 times
07 Tue Jan 2025 2.41 2.41 to 2.50 -0.82% 1.16 times
06 Mon Jan 2025 2.43 2.42 to 2.54 -2.8% 0.63 times
03 Fri Jan 2025 2.50 2.50 to 2.59 -1.19% 0.17 times
02 Thu Jan 2025 2.53 2.50 to 2.54 -1.17% 0.22 times
31 Tue Dec 2024 2.56 2.46 to 2.59 2.4% 0.75 times
30 Mon Dec 2024 2.50 2.40 to 2.55 -0.79% 2.74 times
27 Fri Dec 2024 2.52 2.49 to 2.57 0.4% 1.16 times
26 Thu Dec 2024 2.51 2.49 to 2.56 0.4% 0.31 times
24 Tue Dec 2024 2.50 2.40 to 2.51 0% 0.22 times

Technical analysis forecast for GHG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GHG GHG at this time. Stock is falling and might fall more.

It appears as if GHG GHG gave a large move recently.

Stock of GHG (GHG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GHG Historical charts - Share GreenTree Hospitality Group Ltd.

Videos related to: USA Stock GHG Historical charts - Share GreenTree Hospitality Group Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GHG Historical charts - Share GreenTree Hospitality Group Ltd.

 

Back to top