Munafa Stock Market Course + Intraday & FNO calls 
Greentree Hospitality (GHG) Technical (Analysis) Reports Greentree Hospitality ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Greentree Hospitality (GHG)
Technical Analysis Report for USA stock GHG Greentree Hospitality. Dated: 26 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Hotels Resorts in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock GHG Greentree Hospitality then click here. or read Experts views on Greentree Hospitality or Forecast & share price targets of Greentree Hospitality
Greentree Hospitality Opened at 1.78 and Closed at: 1.79, which is -1.68% of previous session's close. It moved within a range of 1.78 and 1.87
The session was a Bullish session with an average volume of 5700, which is -531.58% of previous session's volumes.
Support for tomorrow is 1.79 and resistance for tomorrow is 1.88
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1.76, 1.72 resistance for tomorrow's hourly charts is 1.85, 1.9
10 Day SMA for Greentree Hospitality (GHG) is 1.77 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Greentree Hospitality (GHG) is 1.79 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Greentree Hospitality (GHG) is 1.88 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 2.01 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Greentree Hospitality is 2.11 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Greentree Hospitality is at 1.79 and 200 DMA is at 2.11, while 50 DMA and 100 DMA are at 1.88 and 2.01 respectively
Greentree Hospitality (GHG) moving average of 20 SMA is at 1.79 and 20 EMA is at 1.79
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Fri Dec | 1.79 | 1.79 | 1.79 |
| 24 Wed Dec | 1.82 | 1.79 | 1.79 |
| 23 Tue Dec | 1.79 | 1.79 | 1.79 |
| 22 Mon Dec | 1.73 | 1.79 | 1.79 |
| 19 Fri Dec | 1.72 | 1.79 | 1.8 |
| 18 Thu Dec | 1.76 | 1.8 | 1.81 |
Greentree Hospitality (GHG) moving average of 50 SMA is at 1.88 and 50 EMA is at 1.86
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Fri Dec | 1.79 | 1.88 | 1.86 |
| 24 Wed Dec | 1.82 | 1.89 | 1.86 |
| 23 Tue Dec | 1.79 | 1.89 | 1.86 |
| 22 Mon Dec | 1.73 | 1.9 | 1.86 |
| 19 Fri Dec | 1.72 | 1.9 | 1.87 |
| 18 Thu Dec | 1.76 | 1.91 | 1.88 |
Greentree Hospitality (GHG) moving average of 100 SMA is at 2.01 and 100 EMA is at 1.99
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Fri Dec | 1.79 | 2.01 | 1.99 |
| 24 Wed Dec | 1.82 | 2.01 | 1.99 |
| 23 Tue Dec | 1.79 | 2.01 | 1.99 |
| 22 Mon Dec | 1.73 | 2.02 | 1.99 |
| 19 Fri Dec | 1.72 | 2.02 | 2 |
| 18 Thu Dec | 1.76 | 2.03 | 2.01 |
Greentree Hospitality (GHG) moving average of 200 SMA is at 2.11 and 200 EMA is at 2.24
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Fri Dec | 1.79 | 2.11 | 2.24 |
| 24 Wed Dec | 1.82 | 2.11 | 2.24 |
| 23 Tue Dec | 1.79 | 2.12 | 2.24 |
| 22 Mon Dec | 1.73 | 2.12 | 2.24 |
| 19 Fri Dec | 1.72 | 2.13 | 2.25 |
| 18 Thu Dec | 1.76 | 2.13 | 2.26 |
Tilly S has performed better than Greentree Hospitality in short term. You could have earned much better returns by investing in Tilly S, about 38.37% more returns!
Greentree Hospitality has performed better than Tidewater Inc in short term. Holding Greentree Hospitality could be a better choice for now!
Outfront Media has performed better than Greentree Hospitality in short term. You could have earned much better returns by investing in Outfront Media, about 7.34% more returns!
Realty Income has performed better than Greentree Hospitality in short term. You could have earned much better returns by investing in Realty Income, about 3.21% more returns!
Greentree Hospitality has performed better than Kohl S in short term. Holding Greentree Hospitality could be a better choice for now!
Cgi Inc has performed better than Greentree Hospitality in short term. You could have earned much better returns by investing in Cgi Inc, about 10.79% more returns!
Geo Group has performed better than Greentree Hospitality in short term. You could have earned much better returns by investing in Geo Group, about 8.28% more returns!
Greentree Hospitality has performed better than Empire State in short term. Holding Greentree Hospitality could be a better choice for now!
Boyd Gaming has performed better than Greentree Hospitality in short term. You could have earned much better returns by investing in Boyd Gaming, about 8.75% more returns!
Brixmor Property has performed better than Greentree Hospitality in short term. You could have earned much better returns by investing in Brixmor Property, about 5.4% more returns!
Barnes Noble has performed better than Greentree Hospitality in short term. You could have earned much better returns by investing in Barnes Noble, about 8% more returns!
American Tower has performed better than Greentree Hospitality in short term. You could have earned much better returns by investing in American Tower, about 2.11% more returns!
Allegion Plc has performed better than Greentree Hospitality in short term. You could have earned much better returns by investing in Allegion Plc, about 1.63% more returns!
Winmark Corporation has performed better than Greentree Hospitality in short term. You could have earned much better returns by investing in Winmark Corporation, about 4.6% more returns!
Uniti Group has performed better than Greentree Hospitality in short term. You could have earned much better returns by investing in Uniti Group, about 15.15% more returns!
Laureate Education has performed better than Greentree Hospitality in short term. You could have earned much better returns by investing in Laureate Education, about 15.96% more returns!
Jernigan Capital has performed better than Greentree Hospitality in short term. You could have earned much better returns by investing in Jernigan Capital, about 14.33% more returns!
Greentree Hospitality has performed better than Gogo Inc in short term. Holding Greentree Hospitality could be a better choice for now!
Five Below has performed better than Greentree Hospitality in short term. You could have earned much better returns by investing in Five Below, about 19.95% more returns!
Greentree Hospitality Technical analysis of indicators
Price action analysis of Greentree Hospitality (GHG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Greentree Hospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Greentree Hospitality in short term but the buy signal is initial and weak.
Greentree Hospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greentree Hospitality in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Greentree Hospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.76 and Greentree Hospitality GHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Greentree Hospitality GHG stock. Volume based technical analysis of Greentree Hospitality GHG stock is negative.
Greentree Hospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock GHG Greentree Hospitality These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GHG Experts View which covers a lot of information including buying and selling signals
GHG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Greentree Hospitality or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Greentree Hospitality (GHG) Technical (Analysis) Reports Greentree Hospitality ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
