Munafa Stock Market Course + Intraday & FNO calls 
Greentree Hospitality (GHG) Technical (Analysis) Reports Greentree Hospitality ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Greentree Hospitality (GHG)
Technical Analysis Report for USA stock GHG Greentree Hospitality. Dated: 01 Jun 2026 Updated Daily. Stock trades under Consumer Services Deals in Hotels Resorts in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock GHG Greentree Hospitality then click here. or read Experts views on Greentree Hospitality or Forecast & share price targets of Greentree Hospitality
Greentree Hospitality Opened at 1.28 and Closed at: 1.26, which is -1.59% of previous session's close. It moved within a range of 1.23 and 1.33
The session was a Bearish session with an average volume of 9300, which is -123.66% of previous session's volumes.
Support for tomorrow is 1.2 and resistance for tomorrow is 1.3
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1.22, 1.17 resistance for tomorrow's hourly charts is 1.32, 1.37
10 Day SMA for Greentree Hospitality (GHG) is 1.19 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Greentree Hospitality (GHG) is 1.2 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Greentree Hospitality (GHG) is 1.22 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 1.34 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Greentree Hospitality is 1.66 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Greentree Hospitality is at 1.2 and 200 DMA is at 1.66, while 50 DMA and 100 DMA are at 1.22 and 1.34 respectively
Greentree Hospitality (GHG) moving average of 20 SMA is at 1.2 and 20 EMA is at 1.21
| Date | Closing Price | 20 SMA | 20 EMA |
| 01 Mon Jun | 1.26 | 1.2 | 1.21 |
| 29 Fri May | 1.28 | 1.19 | 1.2 |
| 28 Thu May | 1.28 | 1.19 | 1.19 |
| 27 Wed May | 1.18 | 1.19 | 1.18 |
| 26 Tue May | 1.12 | 1.19 | 1.18 |
| 22 Fri May | 1.12 | 1.2 | 1.19 |
Greentree Hospitality (GHG) moving average of 50 SMA is at 1.22 and 50 EMA is at 1.25
| Date | Closing Price | 50 SMA | 50 EMA |
| 01 Mon Jun | 1.26 | 1.22 | 1.25 |
| 29 Fri May | 1.28 | 1.22 | 1.25 |
| 28 Thu May | 1.28 | 1.22 | 1.25 |
| 27 Wed May | 1.18 | 1.22 | 1.25 |
| 26 Tue May | 1.12 | 1.22 | 1.25 |
| 22 Fri May | 1.12 | 1.23 | 1.26 |
Greentree Hospitality (GHG) moving average of 100 SMA is at 1.34 and 100 EMA is at 1.38
| Date | Closing Price | 100 SMA | 100 EMA |
| 01 Mon Jun | 1.26 | 1.34 | 1.38 |
| 29 Fri May | 1.28 | 1.34 | 1.38 |
| 28 Thu May | 1.28 | 1.35 | 1.38 |
| 27 Wed May | 1.18 | 1.35 | 1.38 |
| 26 Tue May | 1.12 | 1.36 | 1.38 |
| 22 Fri May | 1.12 | 1.36 | 1.39 |
Greentree Hospitality (GHG) moving average of 200 SMA is at 1.66 and 200 EMA is at 1.63
| Date | Closing Price | 200 SMA | 200 EMA |
| 01 Mon Jun | 1.26 | 1.66 | 1.63 |
| 29 Fri May | 1.28 | 1.66 | 1.63 |
| 28 Thu May | 1.28 | 1.67 | 1.63 |
| 27 Wed May | 1.18 | 1.67 | 1.63 |
| 26 Tue May | 1.12 | 1.68 | 1.63 |
| 22 Fri May | 1.12 | 1.68 | 1.64 |
Greentree Hospitality has performed better than Udr Inc in short term. Holding Greentree Hospitality could be a better choice for now!
Greentree Hospitality has performed better than Public Storage in short term. Holding Greentree Hospitality could be a better choice for now!
Greentree Hospitality has performed better than Planet Fitness in short term. Holding Greentree Hospitality could be a better choice for now!
Greentree Hospitality has performed better than Las Vegas in short term. Holding Greentree Hospitality could be a better choice for now!
Greentree Hospitality has performed better than Home Depot in short term. Holding Greentree Hospitality could be a better choice for now!
Genesco Inc has performed better than Greentree Hospitality in short term. You could have earned much better returns by investing in Genesco Inc, about 5.56% more returns!
Dine Brands has performed better than Greentree Hospitality in short term. You could have earned much better returns by investing in Dine Brands, about 9.07% more returns!
Cannae Holdings has performed better than Greentree Hospitality in short term. You could have earned much better returns by investing in Cannae Holdings, about 5.46% more returns!
Greentree Hospitality has performed better than Abercrombie Fitch in short term. Holding Greentree Hospitality could be a better choice for now!
Greentree Hospitality has performed better than Vse Corporation in short term. Holding Greentree Hospitality could be a better choice for now!
Greentree Hospitality has performed better than Nathan S in short term. Holding Greentree Hospitality could be a better choice for now!
Greentree Hospitality has performed better than Liberty Latin in short term. Holding Greentree Hospitality could be a better choice for now!
Greentree Hospitality has performed better than Liberty Broadband in short term. Holding Greentree Hospitality could be a better choice for now!
Greentree Hospitality has performed better than Huron Consulting in short term. Holding Greentree Hospitality could be a better choice for now!
Greentree Hospitality has performed better than Sprott Focus in short term. Holding Greentree Hospitality could be a better choice for now!
Cracker Barrel has performed better than Greentree Hospitality in short term. You could have earned much better returns by investing in Cracker Barrel, about 16.13% more returns!
Greentree Hospitality has performed better than Liberty Media in short term. Holding Greentree Hospitality could be a better choice for now!
American Resources has performed better than Greentree Hospitality in short term. You could have earned much better returns by investing in American Resources, about 9.25% more returns!
Greentree Hospitality has performed better than Agnc Investment in short term. Holding Greentree Hospitality could be a better choice for now!
Greentree Hospitality Technical analysis of indicators
Price action analysis of Greentree Hospitality (GHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greentree Hospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Greentree Hospitality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greentree Hospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greentree Hospitality in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greentree Hospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.19 and Greentree Hospitality GHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Greentree Hospitality GHG stock. Volume based technical analysis of Greentree Hospitality GHG stock is negative.
Greentree Hospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock GHG Greentree Hospitality These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GHG Experts View which covers a lot of information including buying and selling signals
GHG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Greentree Hospitality or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Greentree Hospitality (GHG) Technical (Analysis) Reports Greentree Hospitality ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
