Munafa Stock Market Course + Intraday & FNO calls 
GreentreeHospitality GHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greentree Hospitality GHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets GHG
- GHG Experts view
- Tomorrow's Movement GHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreentreeHospitality
Strong intraday Stock price targets for GreentreeHospitality are 0.96 and 1.02
| Intraday Target 1 | 0.91 |
| Intraday Target 2 | 0.95 |
| Intraday Target 3 | 0.97 |
| Intraday Target 4 | 1.01 |
| Intraday Target 5 | 1.03 |
Daily price and volume Greentree Hospitality
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 0.99 (2.06%) | 0.95 | 0.93 - 0.99 | 0.8699 times | Wed 28 October 2026 | 0.97 (-3%) | 1.01 | 0.94 - 1.01 | 1.0154 times | Tue 27 October 2026 | 1.00 (2.04%) | 1.03 | 0.96 - 1.03 | 0.1586 times | Mon 26 October 2026 | 0.98 (-1.01%) | 1.03 | 0.96 - 1.03 | 0.327 times | Fri 23 October 2026 | 0.99 (0%) | 1.03 | 0.94 - 1.03 | 1.2247 times | Thu 22 October 2026 | 0.99 (-2.94%) | 1.04 | 0.96 - 1.04 | 1.0824 times | Wed 21 October 2026 | 1.02 (-0.97%) | 1.00 | 0.91 - 1.06 | 2.0894 times | Tue 20 October 2026 | 1.03 (9.57%) | 0.93 | 0.93 - 1.04 | 2.8728 times | Mon 19 October 2026 | 0.94 (-1.05%) | 0.92 | 0.92 - 0.95 | 0.0948 times | Fri 16 October 2026 | 0.95 (0%) | 0.94 | 0.93 - 0.96 | 0.2649 times | Thu 15 October 2026 | 0.95 (0%) | 0.94 | 0.91 - 0.95 | 0.6737 times |
Weekly price and charts GreentreeHospitality
Strong weekly Stock price targets for GreentreeHospitality GHG are 0.91 and 1.01
| Weekly Target 1 | 0.88 |
| Weekly Target 2 | 0.94 |
| Weekly Target 3 | 0.98333333333333 |
| Weekly Target 4 | 1.04 |
| Weekly Target 5 | 1.08 |
Weekly price and volumes for Greentree Hospitality
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 0.99 (0%) | 1.03 | 0.93 - 1.03 | 1.2593 times | Fri 23 October 2026 | 0.99 (4.21%) | 0.92 | 0.91 - 1.06 | 3.9117 times | Fri 16 October 2026 | 0.95 (-3.06%) | 0.96 | 0.91 - 0.98 | 0.6983 times | Fri 09 October 2026 | 0.98 (4.26%) | 0.95 | 0.94 - 1.00 | 1.1569 times | Fri 02 October 2026 | 0.94 (-6.93%) | 1.00 | 0.93 - 1.04 | 1.1543 times | Fri 25 September 2026 | 1.01 (-1.94%) | 1.04 | 1.00 - 1.06 | 0.3874 times | Fri 18 September 2026 | 1.03 (0%) | 1.00 | 1.00 - 1.05 | 0.2249 times | Fri 11 September 2026 | 1.03 (-4.63%) | 1.07 | 0.99 - 1.08 | 0.39 times | Fri 04 September 2026 | 1.08 (0.93%) | 1.09 | 1.05 - 1.10 | 0.33 times | Fri 28 August 2026 | 1.07 (-3.6%) | 1.12 | 1.05 - 1.16 | 0.4872 times | Fri 21 August 2026 | 1.11 (0%) | 1.12 | 1.08 - 1.13 | 0.4195 times |
Monthly price and charts GreentreeHospitality
Strong monthly Stock price targets for GreentreeHospitality GHG are 0.88 and 1.03
| Monthly Target 1 | 0.84 |
| Monthly Target 2 | 0.91 |
| Monthly Target 3 | 0.98666666666667 |
| Monthly Target 4 | 1.06 |
| Monthly Target 5 | 1.14 |
Monthly price and volumes Greentree Hospitality
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 0.99 (-1.98%) | 1.00 | 0.91 - 1.06 | 2.0697 times | Wed 30 September 2026 | 1.01 (-5.61%) | 1.07 | 0.99 - 1.10 | 0.4894 times | Mon 31 August 2026 | 1.07 (-7.76%) | 1.16 | 1.05 - 1.16 | 0.4752 times | Fri 31 July 2026 | 1.16 (2.65%) | 1.14 | 1.10 - 1.19 | 0.2676 times | Tue 30 June 2026 | 1.13 (-11.72%) | 1.28 | 1.11 - 1.33 | 0.5108 times | Fri 29 May 2026 | 1.28 (5.79%) | 1.23 | 1.11 - 1.33 | 1.5798 times | Thu 30 April 2026 | 1.21 (-3.97%) | 1.27 | 1.20 - 1.34 | 1.0662 times | Tue 31 March 2026 | 1.26 (-8.7%) | 1.37 | 1.14 - 1.39 | 1.1248 times | Fri 27 February 2026 | 1.38 (-9.8%) | 1.51 | 1.33 - 1.53 | 1.2943 times | Fri 30 January 2026 | 1.53 (-9.47%) | 1.75 | 1.52 - 1.75 | 1.1221 times | Wed 31 December 2025 | 1.69 (-10.11%) | 1.85 | 1.66 - 1.99 | 1.0904 times |
Yearly price and charts GreentreeHospitality
Strong yearly Stock price targets for GreentreeHospitality GHG are 0.53 and 1.37
| Yearly Target 1 | 0.38 |
| Yearly Target 2 | 0.68 |
| Yearly Target 3 | 1.2166666666667 |
| Yearly Target 4 | 1.52 |
| Yearly Target 5 | 2.06 |
Yearly price and volumes Greentree Hospitality
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 0.99 (-41.42%) | 1.75 | 0.91 - 1.75 | 0.4752 times | Wed 31 December 2025 | 1.69 (-33.98%) | 2.54 | 1.66 - 3.25 | 0.6754 times | Tue 31 December 2024 | 2.56 (-31.91%) | 3.69 | 2.31 - 3.69 | 0.2476 times | Fri 29 December 2023 | 3.76 (1.35%) | 3.63 | 3.39 - 6.78 | 0.4784 times | Fri 30 December 2022 | 3.71 (-53.16%) | 8.01 | 2.32 - 8.71 | 1.1807 times | Fri 31 December 2021 | 7.92 (-40.9%) | 13.40 | 7.00 - 16.50 | 3.7495 times | Thu 31 December 2020 | 13.40 (0%) | 14.10 | 11.76 - 14.20 | 0.1932 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GreentreeHospitality
Tomorrow's movement Prediction of Greentree Hospitality GHG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greentree Hospitality GHG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greentree Hospitality GHG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreentreeHospitality (GHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreentreeHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreentreeHospitality in short term but the buy signal is initial and weak.
GreentreeHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GreentreeHospitality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreentreeHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1 and GreentreeHospitality GHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreentreeHospitality GHG stock. Volume based technical analysis of GreentreeHospitality GHG stock is negative.
GreentreeHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greentree Hospitality GHG
DMA (daily moving average) of Greentree Hospitality GHG
| DMA period | DMA value |
| 5 day DMA | 0.99 |
| 12 day DMA | 0.98 |
| 20 day DMA | 0.98 |
| 35 day DMA | 1 |
| 50 day DMA | 1.02 |
| 100 day DMA | 1.08 |
| 150 day DMA | 1.13 |
| 200 day DMA | 1.2 |
EMA (exponential moving average) of Greentree Hospitality GHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.98 | 0.98 | 0.99 |
| 12 day EMA | 0.99 | 0.99 | 0.99 |
| 20 day EMA | 0.99 | 0.99 | 0.99 |
| 35 day EMA | 1.02 | 1.02 | 1.02 |
| 50 day EMA | 1.03 | 1.03 | 1.03 |
SMA (simple moving average) of Greentree Hospitality GHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.99 | 0.99 | 1 |
| 12 day SMA | 0.98 | 0.98 | 0.98 |
| 20 day SMA | 0.98 | 0.98 | 0.98 |
| 35 day SMA | 1 | 1 | 1 |
| 50 day SMA | 1.02 | 1.02 | 1.03 |
| 100 day SMA | 1.08 | 1.08 | 1.08 |
| 150 day SMA | 1.13 | 1.13 | 1.13 |
| 200 day SMA | 1.2 | 1.2 | 1.21 |
Videos related to: GreentreeHospitality GHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
