Munafa Stock Market Course + Intraday & FNO calls 
EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evine Live EVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets EVLV
- EVLV Experts view
- Tomorrow's Movement EVLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvineLive
Strong intraday Stock price targets for EvineLive are 6.03 and 6.34
| Intraday Target 1 | 5.96 |
| Intraday Target 2 | 6.1 |
| Intraday Target 3 | 6.27 |
| Intraday Target 4 | 6.41 |
| Intraday Target 5 | 6.58 |
Daily price and volume Evine Live
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.24 (-2.19%) | 6.38 | 6.13 - 6.44 | 0.8854 times | Thu 15 January 2026 | 6.38 (-3.04%) | 6.59 | 6.36 - 6.61 | 1.1274 times | Wed 14 January 2026 | 6.58 (-1.5%) | 6.65 | 6.46 - 6.74 | 1.381 times | Tue 13 January 2026 | 6.68 (-6.05%) | 7.11 | 6.66 - 7.25 | 0.8629 times | Mon 12 January 2026 | 7.11 (-1.11%) | 7.17 | 6.98 - 7.24 | 0.6047 times | Fri 09 January 2026 | 7.19 (0.84%) | 7.20 | 7.03 - 7.29 | 0.8878 times | Thu 08 January 2026 | 7.13 (0.71%) | 7.15 | 7.02 - 7.20 | 0.5159 times | Wed 07 January 2026 | 7.08 (-2.88%) | 7.31 | 7.07 - 7.35 | 0.7806 times | Tue 06 January 2026 | 7.29 (-0.27%) | 7.29 | 6.99 - 7.35 | 0.8944 times | Mon 05 January 2026 | 7.31 (9.1%) | 6.80 | 6.70 - 7.44 | 2.0598 times | Fri 02 January 2026 | 6.70 (-6.42%) | 7.20 | 6.67 - 7.23 | 1.3294 times |
Weekly price and charts EvineLive
Strong weekly Stock price targets for EvineLive EVLV are 5.63 and 6.75
| Weekly Target 1 | 5.42 |
| Weekly Target 2 | 5.83 |
| Weekly Target 3 | 6.54 |
| Weekly Target 4 | 6.95 |
| Weekly Target 5 | 7.66 |
Weekly price and volumes for Evine Live
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.24 (-13.21%) | 7.17 | 6.13 - 7.25 | 0.7561 times | Fri 09 January 2026 | 7.19 (7.31%) | 6.80 | 6.70 - 7.44 | 0.7992 times | Fri 02 January 2026 | 6.70 (0.6%) | 6.66 | 6.51 - 7.28 | 0.9293 times | Fri 26 December 2025 | 6.66 (-7.63%) | 7.25 | 6.54 - 7.29 | 0.5331 times | Fri 19 December 2025 | 7.21 (2.85%) | 7.10 | 6.70 - 7.48 | 1.765 times | Fri 12 December 2025 | 7.01 (5.1%) | 6.75 | 6.50 - 7.04 | 0.8697 times | Fri 05 December 2025 | 6.67 (4.38%) | 6.24 | 6.10 - 6.85 | 0.9395 times | Fri 28 November 2025 | 6.39 (7.58%) | 5.94 | 5.85 - 6.39 | 0.7445 times | Fri 21 November 2025 | 5.94 (-1%) | 5.97 | 5.49 - 6.11 | 1.3935 times | Fri 14 November 2025 | 6.00 (-17.01%) | 7.35 | 5.95 - 7.41 | 1.2702 times | Fri 07 November 2025 | 7.23 (-6.59%) | 7.39 | 6.58 - 7.51 | 0.7543 times |
Monthly price and charts EvineLive
Strong monthly Stock price targets for EvineLive EVLV are 5.53 and 6.84
| Monthly Target 1 | 5.29 |
| Monthly Target 2 | 5.77 |
| Monthly Target 3 | 6.6033333333333 |
| Monthly Target 4 | 7.08 |
| Monthly Target 5 | 7.91 |
Monthly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.24 (-12.85%) | 7.20 | 6.13 - 7.44 | 0.3764 times | Wed 31 December 2025 | 7.16 (12.05%) | 6.24 | 6.10 - 7.48 | 1.0319 times | Fri 28 November 2025 | 6.39 (-17.44%) | 7.39 | 5.49 - 7.51 | 0.8893 times | Fri 31 October 2025 | 7.74 (2.52%) | 7.50 | 7.31 - 9.43 | 0.8686 times | Tue 30 September 2025 | 7.55 (-8.37%) | 8.06 | 7.43 - 8.81 | 1.4868 times | Fri 29 August 2025 | 8.24 (25.61%) | 6.50 | 6.32 - 8.91 | 1.2776 times | Thu 31 July 2025 | 6.56 (5.13%) | 6.23 | 5.50 - 7.09 | 0.8758 times | Mon 30 June 2025 | 6.24 (14.29%) | 5.42 | 4.95 - 6.45 | 0.9575 times | Fri 30 May 2025 | 5.46 (24.37%) | 4.39 | 4.00 - 6.16 | 1.6208 times | Wed 30 April 2025 | 4.39 (40.71%) | 3.10 | 2.64 - 4.57 | 0.6154 times | Mon 31 March 2025 | 3.12 (-11.86%) | 3.46 | 2.86 - 3.54 | 0.3568 times |
Yearly price and charts EvineLive
Strong yearly Stock price targets for EvineLive EVLV are 5.53 and 6.84
| Yearly Target 1 | 5.29 |
| Yearly Target 2 | 5.77 |
| Yearly Target 3 | 6.6033333333333 |
| Yearly Target 4 | 7.08 |
| Yearly Target 5 | 7.91 |
Yearly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.24 (-12.85%) | 7.20 | 6.13 - 7.44 | 0.0821 times | Wed 31 December 2025 | 7.16 (81.27%) | 4.03 | 2.64 - 9.43 | 2.3882 times | Tue 31 December 2024 | 3.95 (-16.31%) | 4.69 | 2.01 - 5.73 | 1.5607 times | Fri 29 December 2023 | 4.72 (82.24%) | 2.55 | 2.29 - 8.30 | 1.0937 times | Fri 30 December 2022 | 2.59 (-41.93%) | 4.48 | 1.57 - 4.88 | 0.6799 times | Fri 31 December 2021 | 4.46 (0%) | 10.00 | 4.28 - 12.90 | 0.1954 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EvineLive
Tomorrow's movement Prediction of Evine Live EVLV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evine Live EVLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evine Live EVLV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.95
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EvineLive (EVLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvineLive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EvineLive in short term and the sell signal is strong.
EvineLive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EvineLive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvineLive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.9 and EvineLive EVLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvineLive EVLV stock. Volume based technical analysis of EvineLive EVLV stock is negative.
EvineLive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evine Live EVLV
DMA (daily moving average) of Evine Live EVLV
| DMA period | DMA value |
| 5 day DMA | 6.6 |
| 12 day DMA | 6.9 |
| 20 day DMA | 6.92 |
| 35 day DMA | 6.79 |
| 50 day DMA | 6.69 |
| 100 day DMA | 7.35 |
| 150 day DMA | 7.09 |
| 200 day DMA | 6.41 |
EMA (exponential moving average) of Evine Live EVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.54 | 6.69 | 6.85 |
| 12 day EMA | 6.76 | 6.85 | 6.94 |
| 20 day EMA | 6.81 | 6.87 | 6.92 |
| 35 day EMA | 6.81 | 6.84 | 6.87 |
| 50 day EMA | 6.75 | 6.77 | 6.79 |
SMA (simple moving average) of Evine Live EVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.6 | 6.79 | 6.94 |
| 12 day SMA | 6.9 | 6.97 | 7 |
| 20 day SMA | 6.92 | 6.95 | 6.98 |
| 35 day SMA | 6.79 | 6.79 | 6.79 |
| 50 day SMA | 6.69 | 6.71 | 6.73 |
| 100 day SMA | 7.35 | 7.37 | 7.39 |
| 150 day SMA | 7.09 | 7.08 | 7.07 |
| 200 day SMA | 6.41 | 6.39 | 6.38 |
Videos related to: EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
