Munafa Stock Market Course + Intraday & FNO calls 
EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evine Live EVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets EVLV
- EVLV Experts view
- Tomorrow's Movement EVLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvineLive
Strong intraday Stock price targets for EvineLive are 6.1 and 6.35
| Intraday Target 1 | 6.05 |
| Intraday Target 2 | 6.14 |
| Intraday Target 3 | 6.2966666666667 |
| Intraday Target 4 | 6.39 |
| Intraday Target 5 | 6.55 |
Daily price and volume Evine Live
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.24 (-2.04%) | 6.35 | 6.20 - 6.45 | 0.8995 times | Wed 01 July 2026 | 6.37 (9.83%) | 5.90 | 5.82 - 6.67 | 1.3666 times | Tue 30 June 2026 | 5.80 (3.39%) | 5.54 | 5.53 - 5.87 | 0.7754 times | Mon 29 June 2026 | 5.61 (3.13%) | 5.51 | 5.45 - 5.70 | 1.1148 times | Fri 26 June 2026 | 5.44 (4.02%) | 5.20 | 5.17 - 5.46 | 2.0657 times | Thu 25 June 2026 | 5.23 (-4.74%) | 5.49 | 5.22 - 5.59 | 0.8521 times | Wed 24 June 2026 | 5.49 (-0.72%) | 5.54 | 5.45 - 5.60 | 0.5593 times | Tue 23 June 2026 | 5.53 (-0.18%) | 5.50 | 5.41 - 5.67 | 0.3649 times | Mon 22 June 2026 | 5.54 (-1.95%) | 5.59 | 5.53 - 5.68 | 0.6096 times | Thu 18 June 2026 | 5.65 (0.53%) | 5.81 | 5.53 - 5.83 | 1.3921 times | Wed 17 June 2026 | 5.62 (-5.07%) | 5.99 | 5.57 - 6.00 | 1.0938 times |
Weekly price and charts EvineLive
Strong weekly Stock price targets for EvineLive EVLV are 5.85 and 7.07
| Weekly Target 1 | 4.9 |
| Weekly Target 2 | 5.57 |
| Weekly Target 3 | 6.12 |
| Weekly Target 4 | 6.79 |
| Weekly Target 5 | 7.34 |
Weekly price and volumes for Evine Live
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.24 (14.71%) | 5.51 | 5.45 - 6.67 | 0.8764 times | Fri 26 June 2026 | 5.44 (-3.72%) | 5.59 | 5.17 - 5.68 | 0.9387 times | Thu 18 June 2026 | 5.65 (-7.22%) | 6.20 | 5.53 - 6.34 | 0.8628 times | Fri 12 June 2026 | 6.09 (3.05%) | 6.00 | 5.70 - 6.27 | 1.0138 times | Fri 05 June 2026 | 5.91 (-8.51%) | 6.47 | 5.90 - 6.94 | 0.7906 times | Fri 29 May 2026 | 6.46 (3.69%) | 6.29 | 6.25 - 6.56 | 0.6665 times | Fri 22 May 2026 | 6.23 (9.3%) | 5.49 | 5.49 - 6.27 | 0.8663 times | Fri 15 May 2026 | 5.70 (-19.15%) | 7.03 | 5.37 - 7.15 | 2.1417 times | Fri 08 May 2026 | 7.05 (-3.29%) | 7.32 | 7.02 - 7.40 | 0.917 times | Fri 01 May 2026 | 7.29 (9.79%) | 6.62 | 6.50 - 7.34 | 0.9262 times | Fri 24 April 2026 | 6.64 (2.47%) | 6.45 | 6.18 - 6.90 | 0.8065 times |
Monthly price and charts EvineLive
Strong monthly Stock price targets for EvineLive EVLV are 6.03 and 6.88
| Monthly Target 1 | 5.39 |
| Monthly Target 2 | 5.82 |
| Monthly Target 3 | 6.2433333333333 |
| Monthly Target 4 | 6.67 |
| Monthly Target 5 | 7.09 |
Monthly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.24 (7.59%) | 5.90 | 5.82 - 6.67 | 0.1264 times | Tue 30 June 2026 | 5.80 (-10.22%) | 6.47 | 5.17 - 6.94 | 1.0589 times | Fri 29 May 2026 | 6.46 (-10.28%) | 7.21 | 5.37 - 7.40 | 1.2629 times | Thu 30 April 2026 | 7.20 (19.01%) | 6.11 | 5.75 - 7.25 | 0.8829 times | Tue 31 March 2026 | 6.05 (14.15%) | 5.18 | 4.88 - 6.20 | 1.4188 times | Fri 27 February 2026 | 5.30 (-14.38%) | 6.15 | 4.87 - 6.22 | 1.1475 times | Fri 30 January 2026 | 6.19 (-13.55%) | 7.20 | 5.93 - 7.44 | 0.7607 times | Wed 31 December 2025 | 7.16 (12.05%) | 6.24 | 6.10 - 7.48 | 1.2527 times | Fri 28 November 2025 | 6.39 (-17.44%) | 7.39 | 5.49 - 7.51 | 1.0796 times | Fri 31 October 2025 | 7.74 (2.52%) | 7.50 | 7.31 - 9.43 | 1.0096 times | Tue 30 September 2025 | 7.55 (-8.37%) | 8.06 | 7.43 - 8.81 | 1.8049 times |
Yearly price and charts EvineLive
Strong yearly Stock price targets for EvineLive EVLV are 4.27 and 6.84
| Yearly Target 1 | 3.61 |
| Yearly Target 2 | 4.93 |
| Yearly Target 3 | 6.1833333333333 |
| Yearly Target 4 | 7.5 |
| Yearly Target 5 | 8.75 |
Yearly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.24 (-12.85%) | 7.20 | 4.87 - 7.44 | 1.0267 times | Wed 31 December 2025 | 7.16 (81.27%) | 4.03 | 2.64 - 9.43 | 2.0201 times | Tue 31 December 2024 | 3.95 (-16.31%) | 4.69 | 2.01 - 5.73 | 1.3136 times | Fri 29 December 2023 | 4.72 (82.24%) | 2.55 | 2.29 - 8.30 | 0.9088 times | Fri 30 December 2022 | 2.59 (-41.93%) | 4.48 | 1.57 - 4.88 | 0.5678 times | Fri 31 December 2021 | 4.46 (0%) | 10.00 | 4.28 - 12.90 | 0.1631 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EvineLive
Tomorrow's movement Prediction of Evine Live EVLV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evine Live EVLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evine Live EVLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.56
Munafa value: 65 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EvineLive (EVLV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EvineLive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EvineLive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvineLive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EvineLive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EvineLive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.71 and EvineLive EVLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvineLive EVLV stock. Volume based technical analysis of EvineLive EVLV stock is negative.
EvineLive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evine Live EVLV
DMA (daily moving average) of Evine Live EVLV
| DMA period | DMA value |
| 5 day DMA | 5.89 |
| 12 day DMA | 5.7 |
| 20 day DMA | 5.84 |
| 35 day DMA | 5.98 |
| 50 day DMA | 6.27 |
| 100 day DMA | 5.97 |
| 150 day DMA | 6.19 |
| 200 day DMA | 6.55 |
EMA (exponential moving average) of Evine Live EVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.99 | 5.86 | 5.61 |
| 12 day EMA | 5.85 | 5.78 | 5.67 |
| 20 day EMA | 5.9 | 5.86 | 5.81 |
| 35 day EMA | 6.05 | 6.04 | 6.02 |
| 50 day EMA | 6.25 | 6.25 | 6.25 |
SMA (simple moving average) of Evine Live EVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.89 | 5.69 | 5.51 |
| 12 day SMA | 5.7 | 5.69 | 5.67 |
| 20 day SMA | 5.84 | 5.85 | 5.86 |
| 35 day SMA | 5.98 | 6 | 6.01 |
| 50 day SMA | 6.27 | 6.28 | 6.28 |
| 100 day SMA | 5.97 | 5.97 | 5.96 |
| 150 day SMA | 6.19 | 6.18 | 6.18 |
| 200 day SMA | 6.55 | 6.55 | 6.56 |
Videos related to: EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
