Munafa Stock Market Course + Intraday & FNO calls 
EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evine Live EVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets EVLV
- EVLV Experts view
- Tomorrow's Movement EVLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvineLive
Strong intraday Stock price targets for EvineLive are 6.11 and 6.4
| Intraday Target 1 | 5.87 |
| Intraday Target 2 | 6.05 |
| Intraday Target 3 | 6.16 |
| Intraday Target 4 | 6.34 |
| Intraday Target 5 | 6.45 |
Daily price and volume Evine Live
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.23 (3.83%) | 6.03 | 5.98 - 6.27 | 0.4165 times | Thu 21 May 2026 | 6.00 (1.87%) | 5.89 | 5.85 - 6.11 | 0.6754 times | Wed 20 May 2026 | 5.89 (3.15%) | 5.71 | 5.69 - 6.01 | 0.4565 times | Tue 19 May 2026 | 5.71 (1.78%) | 5.60 | 5.51 - 5.73 | 0.7059 times | Mon 18 May 2026 | 5.61 (-1.58%) | 5.49 | 5.49 - 5.89 | 0.6257 times | Fri 15 May 2026 | 5.70 (-0.52%) | 5.56 | 5.51 - 5.78 | 1.0667 times | Thu 14 May 2026 | 5.73 (-4.82%) | 6.06 | 5.56 - 6.07 | 1.2158 times | Wed 13 May 2026 | 6.02 (-13.63%) | 6.60 | 5.37 - 6.66 | 3.7344 times | Tue 12 May 2026 | 6.97 (0.58%) | 6.93 | 6.83 - 7.15 | 0.5346 times | Mon 11 May 2026 | 6.93 (-1.7%) | 7.03 | 6.90 - 7.09 | 0.5686 times | Fri 08 May 2026 | 7.05 (-1.12%) | 7.15 | 7.02 - 7.23 | 0.7657 times |
Weekly price and charts EvineLive
Strong weekly Stock price targets for EvineLive EVLV are 5.86 and 6.64
| Weekly Target 1 | 5.22 |
| Weekly Target 2 | 5.72 |
| Weekly Target 3 | 5.9966666666667 |
| Weekly Target 4 | 6.5 |
| Weekly Target 5 | 6.78 |
Weekly price and volumes for Evine Live
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.23 (9.3%) | 5.49 | 5.49 - 6.27 | 0.8621 times | Fri 15 May 2026 | 5.70 (-19.15%) | 7.03 | 5.37 - 7.15 | 2.1313 times | Fri 08 May 2026 | 7.05 (-3.29%) | 7.32 | 7.02 - 7.40 | 0.9125 times | Fri 01 May 2026 | 7.29 (9.79%) | 6.62 | 6.50 - 7.34 | 0.9217 times | Fri 24 April 2026 | 6.64 (2.47%) | 6.45 | 6.18 - 6.90 | 0.8026 times | Fri 17 April 2026 | 6.48 (8.72%) | 5.95 | 5.89 - 6.68 | 0.6277 times | Fri 10 April 2026 | 5.96 (-1.16%) | 6.00 | 5.75 - 6.47 | 0.9423 times | Thu 02 April 2026 | 6.03 (4.69%) | 5.76 | 5.51 - 6.23 | 0.6413 times | Fri 27 March 2026 | 5.76 (2.67%) | 5.69 | 5.57 - 6.20 | 1.2661 times | Fri 20 March 2026 | 5.61 (9.78%) | 5.11 | 5.08 - 5.61 | 0.8926 times | Fri 13 March 2026 | 5.11 (0.59%) | 5.05 | 4.88 - 5.84 | 1.6509 times |
Monthly price and charts EvineLive
Strong monthly Stock price targets for EvineLive EVLV are 4.79 and 6.82
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 5.27 |
| Monthly Target 3 | 6.3333333333333 |
| Monthly Target 4 | 7.3 |
| Monthly Target 5 | 8.36 |
Monthly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.23 (-13.47%) | 7.21 | 5.37 - 7.40 | 0.9103 times | Thu 30 April 2026 | 7.20 (19.01%) | 6.11 | 5.75 - 7.25 | 0.7397 times | Tue 31 March 2026 | 6.05 (14.15%) | 5.18 | 4.88 - 6.20 | 1.1886 times | Fri 27 February 2026 | 5.30 (-14.38%) | 6.15 | 4.87 - 6.22 | 0.9614 times | Fri 30 January 2026 | 6.19 (-13.55%) | 7.20 | 5.93 - 7.44 | 0.6373 times | Wed 31 December 2025 | 7.16 (12.05%) | 6.24 | 6.10 - 7.48 | 1.0494 times | Fri 28 November 2025 | 6.39 (-17.44%) | 7.39 | 5.49 - 7.51 | 0.9044 times | Fri 31 October 2025 | 7.74 (2.52%) | 7.50 | 7.31 - 9.43 | 0.8458 times | Tue 30 September 2025 | 7.55 (-8.37%) | 8.06 | 7.43 - 8.81 | 1.5121 times | Fri 29 August 2025 | 8.24 (25.61%) | 6.50 | 6.32 - 8.91 | 1.2509 times | Thu 31 July 2025 | 6.56 (5.13%) | 6.23 | 5.50 - 7.09 | 0.8907 times |
Yearly price and charts EvineLive
Strong yearly Stock price targets for EvineLive EVLV are 4.27 and 6.84
| Yearly Target 1 | 3.61 |
| Yearly Target 2 | 4.92 |
| Yearly Target 3 | 6.18 |
| Yearly Target 4 | 7.49 |
| Yearly Target 5 | 8.75 |
Yearly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.23 (-12.99%) | 7.20 | 4.87 - 7.44 | 0.8463 times | Wed 31 December 2025 | 7.16 (81.27%) | 4.03 | 2.64 - 9.43 | 2.0934 times | Tue 31 December 2024 | 3.95 (-16.31%) | 4.69 | 2.01 - 5.73 | 1.3612 times | Fri 29 December 2023 | 4.72 (82.24%) | 2.55 | 2.29 - 8.30 | 0.9417 times | Fri 30 December 2022 | 2.59 (-41.93%) | 4.48 | 1.57 - 4.88 | 0.5884 times | Fri 31 December 2021 | 4.46 (0%) | 10.00 | 4.28 - 12.90 | 0.169 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EvineLive
Tomorrow's movement Prediction of Evine Live EVLV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evine Live EVLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evine Live EVLV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EvineLive (EVLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvineLive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EvineLive in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvineLive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EvineLive in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvineLive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.01 and EvineLive EVLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EvineLive EVLV stock. Volume based technical analysis of EvineLive EVLV stock is negative.
EvineLive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evine Live EVLV
DMA (daily moving average) of Evine Live EVLV
| DMA period | DMA value |
| 5 day DMA | 5.89 |
| 12 day DMA | 6.25 |
| 20 day DMA | 6.57 |
| 35 day DMA | 6.48 |
| 50 day DMA | 6.23 |
| 100 day DMA | 6.13 |
| 150 day DMA | 6.42 |
| 200 day DMA | 6.79 |
EMA (exponential moving average) of Evine Live EVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.02 | 5.92 | 5.88 |
| 12 day EMA | 6.18 | 6.17 | 6.2 |
| 20 day EMA | 6.3 | 6.31 | 6.34 |
| 35 day EMA | 6.26 | 6.26 | 6.28 |
| 50 day EMA | 6.12 | 6.12 | 6.12 |
SMA (simple moving average) of Evine Live EVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.89 | 5.78 | 5.73 |
| 12 day SMA | 6.25 | 6.32 | 6.42 |
| 20 day SMA | 6.57 | 6.59 | 6.61 |
| 35 day SMA | 6.48 | 6.47 | 6.47 |
| 50 day SMA | 6.23 | 6.22 | 6.21 |
| 100 day SMA | 6.13 | 6.13 | 6.14 |
| 150 day SMA | 6.42 | 6.43 | 6.45 |
| 200 day SMA | 6.79 | 6.79 | 6.79 |
Videos related to: EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
