Munafa Stock Market Course + Intraday & FNO calls 
EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evine Live EVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets EVLV
- EVLV Experts view
- Tomorrow's Movement EVLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvineLive
Strong intraday Stock price targets for EvineLive are 4.58 and 4.76
| Intraday Target 1 | 4.54 |
| Intraday Target 2 | 4.61 |
| Intraday Target 3 | 4.7166666666667 |
| Intraday Target 4 | 4.79 |
| Intraday Target 5 | 4.9 |
Daily price and volume Evine Live
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.69 (-3.3%) | 4.82 | 4.64 - 4.82 | 0.892 times | Thu 29 October 2026 | 4.85 (1.89%) | 4.71 | 4.71 - 4.85 | 0.5906 times | Wed 28 October 2026 | 4.76 (3.93%) | 4.58 | 4.50 - 4.77 | 1.3571 times | Tue 27 October 2026 | 4.58 (3.39%) | 4.45 | 4.41 - 4.60 | 1.6851 times | Mon 26 October 2026 | 4.43 (-4.11%) | 4.62 | 4.41 - 4.65 | 0.6596 times | Fri 23 October 2026 | 4.62 (0.43%) | 4.56 | 4.55 - 4.73 | 0.912 times | Thu 22 October 2026 | 4.60 (4.07%) | 4.20 | 4.20 - 4.61 | 1.0634 times | Wed 21 October 2026 | 4.42 (3.27%) | 4.29 | 4.26 - 4.44 | 0.9723 times | Tue 20 October 2026 | 4.28 (2.39%) | 4.18 | 4.17 - 4.36 | 0.9562 times | Mon 19 October 2026 | 4.18 (0.48%) | 4.18 | 4.09 - 4.19 | 0.9116 times | Fri 16 October 2026 | 4.16 (-0.48%) | 4.18 | 4.08 - 4.22 | 1.2708 times |
Weekly price and charts EvineLive
Strong weekly Stock price targets for EvineLive EVLV are 4.55 and 4.99
| Weekly Target 1 | 4.21 |
| Weekly Target 2 | 4.45 |
| Weekly Target 3 | 4.65 |
| Weekly Target 4 | 4.89 |
| Weekly Target 5 | 5.09 |
Weekly price and volumes for Evine Live
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.69 (1.52%) | 4.62 | 4.41 - 4.85 | 0.9769 times | Fri 23 October 2026 | 4.62 (11.06%) | 4.18 | 4.09 - 4.73 | 0.9073 times | Fri 16 October 2026 | 4.16 (-8.17%) | 4.53 | 4.02 - 4.58 | 1.2595 times | Fri 09 October 2026 | 4.53 (-0.88%) | 4.59 | 4.46 - 4.73 | 0.9359 times | Fri 02 October 2026 | 4.57 (-4.59%) | 4.80 | 4.56 - 4.81 | 1.0888 times | Fri 25 September 2026 | 4.79 (-4.39%) | 5.09 | 4.75 - 5.09 | 0.9304 times | Fri 18 September 2026 | 5.01 (1.21%) | 4.91 | 4.90 - 5.20 | 1.4363 times | Fri 11 September 2026 | 4.95 (-1%) | 5.06 | 4.89 - 5.13 | 0.7387 times | Fri 04 September 2026 | 5.00 (-4.58%) | 5.26 | 4.86 - 5.27 | 0.9048 times | Fri 28 August 2026 | 5.24 (-1.87%) | 5.36 | 5.17 - 5.38 | 0.8215 times | Fri 21 August 2026 | 5.34 (-7.93%) | 5.87 | 5.30 - 5.91 | 0.8286 times |
Monthly price and charts EvineLive
Strong monthly Stock price targets for EvineLive EVLV are 3.94 and 4.77
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 4.19 |
| Monthly Target 3 | 4.52 |
| Monthly Target 4 | 5.02 |
| Monthly Target 5 | 5.35 |
Monthly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.69 (0.86%) | 4.77 | 4.02 - 4.85 | 0.9086 times | Wed 30 September 2026 | 4.65 (-10.75%) | 5.16 | 4.61 - 5.21 | 0.9372 times | Mon 31 August 2026 | 5.21 (-5.79%) | 5.60 | 5.15 - 6.17 | 0.7891 times | Fri 31 July 2026 | 5.53 (-4.66%) | 5.90 | 5.18 - 6.67 | 0.7467 times | Tue 30 June 2026 | 5.80 (-10.22%) | 6.47 | 5.17 - 6.94 | 1.073 times | Fri 29 May 2026 | 6.46 (-10.28%) | 7.21 | 5.37 - 7.40 | 1.2796 times | Thu 30 April 2026 | 7.20 (19.01%) | 6.11 | 5.75 - 7.25 | 0.8946 times | Tue 31 March 2026 | 6.05 (14.15%) | 5.18 | 4.88 - 6.20 | 1.4376 times | Fri 27 February 2026 | 5.30 (-14.38%) | 6.15 | 4.87 - 6.22 | 1.1627 times | Fri 30 January 2026 | 6.19 (-13.55%) | 7.20 | 5.93 - 7.44 | 0.7708 times | Wed 31 December 2025 | 7.16 (12.05%) | 6.24 | 6.10 - 7.48 | 1.2693 times |
Yearly price and charts EvineLive
Strong yearly Stock price targets for EvineLive EVLV are 2.65 and 6.07
| Yearly Target 1 | 1.96 |
| Yearly Target 2 | 3.33 |
| Yearly Target 3 | 5.3833333333333 |
| Yearly Target 4 | 6.75 |
| Yearly Target 5 | 8.8 |
Yearly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.69 (-34.5%) | 7.20 | 4.02 - 7.44 | 1.4058 times | Wed 31 December 2025 | 7.16 (81.27%) | 4.03 | 2.64 - 9.43 | 1.8661 times | Tue 31 December 2024 | 3.95 (-16.31%) | 4.69 | 2.01 - 5.73 | 1.2134 times | Fri 29 December 2023 | 4.72 (82.24%) | 2.55 | 2.29 - 8.30 | 0.8395 times | Fri 30 December 2022 | 2.59 (-41.93%) | 4.48 | 1.57 - 4.88 | 0.5245 times | Fri 31 December 2021 | 4.46 (0%) | 10.00 | 4.28 - 12.90 | 0.1506 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of EvineLive
Tomorrow's movement Prediction of Evine Live EVLV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evine Live EVLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evine Live EVLV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EvineLive (EVLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvineLive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EvineLive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvineLive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EvineLive in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvineLive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.55 and EvineLive EVLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvineLive EVLV stock. Volume based technical analysis of EvineLive EVLV stock is negative.
EvineLive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evine Live EVLV
DMA (daily moving average) of Evine Live EVLV
| DMA period | DMA value |
| 5 day DMA | 4.66 |
| 12 day DMA | 4.48 |
| 20 day DMA | 4.47 |
| 35 day DMA | 4.64 |
| 50 day DMA | 4.79 |
| 100 day DMA | 5.27 |
| 150 day DMA | 5.65 |
| 200 day DMA | 5.66 |
EMA (exponential moving average) of Evine Live EVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.68 | 4.59 |
| 12 day EMA | 4.58 | 4.56 | 4.51 |
| 20 day EMA | 4.57 | 4.56 | 4.53 |
| 35 day EMA | 4.68 | 4.68 | 4.67 |
| 50 day EMA | 4.84 | 4.85 | 4.85 |
SMA (simple moving average) of Evine Live EVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.66 | 4.65 | 4.6 |
| 12 day SMA | 4.48 | 4.43 | 4.38 |
| 20 day SMA | 4.47 | 4.46 | 4.46 |
| 35 day SMA | 4.64 | 4.65 | 4.65 |
| 50 day SMA | 4.79 | 4.8 | 4.82 |
| 100 day SMA | 5.27 | 5.29 | 5.3 |
| 150 day SMA | 5.65 | 5.66 | 5.67 |
| 200 day SMA | 5.66 | 5.67 | 5.69 |
Videos related to: EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
