EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evine Live EVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets EVLV
- EVLV Experts view
- Tomorrow's Movement EVLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvineLive
Strong intraday Stock price targets for EvineLive are 3.05 and 3.25
| Intraday Target 1 | 3 |
| Intraday Target 2 | 3.09 |
| Intraday Target 3 | 3.1966666666667 |
| Intraday Target 4 | 3.29 |
| Intraday Target 5 | 3.4 |
Daily price and volume Evine Live
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 3.19 (-3.63%) | 3.27 | 3.10 - 3.30 | 2.8713 times |
| Thu 17 April 2025 | 3.31 (-1.19%) | 3.35 | 3.28 - 3.41 | 2.7283 times |
| Wed 16 April 2025 | 3.35 (0%) | 3.38 | 3.34 - 3.54 | 2.2002 times |
| Wed 16 April 2025 | 3.35 (0%) | 3.38 | 3.34 - 3.54 | 0 times |
| Wed 16 April 2025 | 3.35 (0%) | 3.38 | 3.34 - 3.54 | 0 times |
| Wed 16 April 2025 | 3.35 (0%) | 3.38 | 3.34 - 3.54 | 0 times |
| Wed 16 April 2025 | 3.35 (0%) | 3.38 | 3.34 - 3.54 | 0 times |
| Wed 16 April 2025 | 3.35 (0%) | 3.38 | 3.34 - 3.54 | 2.2002 times |
| Wed 16 April 2025 | 3.35 (0%) | 3.38 | 3.34 - 3.54 | 0 times |
| Wed 16 April 2025 | 3.35 (0%) | 3.38 | 3.34 - 3.54 | 0 times |
| Wed 16 April 2025 | 3.35 (0%) | 3.38 | 3.34 - 3.54 | 0 times |
Weekly price and charts EvineLive
Strong weekly Stock price targets for EvineLive EVLV are 3.05 and 3.25
| Weekly Target 1 | 3 |
| Weekly Target 2 | 3.09 |
| Weekly Target 3 | 3.1966666666667 |
| Weekly Target 4 | 3.29 |
| Weekly Target 5 | 3.4 |
Weekly price and volumes for Evine Live
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 3.19 (-3.63%) | 3.27 | 3.10 - 3.30 | 2.8713 times |
| Thu 17 April 2025 | 3.31 (-1.19%) | 3.38 | 3.28 - 3.54 | 4.9285 times |
| Wed 16 April 2025 | 3.35 (0%) | 3.38 | 3.34 - 3.54 | 0 times |
| Wed 16 April 2025 | 3.35 (0%) | 3.38 | 3.34 - 3.54 | 0 times |
| Wed 16 April 2025 | 3.35 (0%) | 3.38 | 3.34 - 3.54 | 0 times |
| Wed 16 April 2025 | 3.35 (0%) | 3.38 | 3.34 - 3.54 | 0 times |
| Wed 16 April 2025 | 3.35 (0%) | 3.38 | 3.34 - 3.54 | 2.2002 times |
| Wed 16 April 2025 | 3.35 (0%) | 3.38 | 3.34 - 3.54 | 0 times |
| Wed 16 April 2025 | 3.35 (0%) | 3.38 | 3.34 - 3.54 | 0 times |
| Wed 16 April 2025 | 3.35 (0%) | 3.38 | 3.34 - 3.54 | 0 times |
| Wed 16 April 2025 | 3.35 (-0.3%) | 3.44 | 3.24 - 3.54 | 4.2787 times |
Monthly price and charts EvineLive
Strong monthly Stock price targets for EvineLive EVLV are 2.92 and 3.82
| Monthly Target 1 | 2.22 |
| Monthly Target 2 | 2.71 |
| Monthly Target 3 | 3.1233333333333 |
| Monthly Target 4 | 3.61 |
| Monthly Target 5 | 4.02 |
Monthly price and volumes Evine Live
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 3.19 (2.24%) | 3.10 | 2.64 - 3.54 | 0.6969 times |
| Mon 31 March 2025 | 3.12 (-11.86%) | 3.46 | 2.86 - 3.54 | 0.6189 times |
| Fri 28 February 2025 | 3.54 (-11.72%) | 3.87 | 3.35 - 4.29 | 0.5602 times |
| Fri 31 January 2025 | 4.01 (1.52%) | 4.03 | 2.98 - 4.30 | 1.213 times |
| Tue 31 December 2024 | 3.95 (14.83%) | 4.25 | 3.45 - 4.55 | 0.6066 times |
| Tue 26 November 2024 | 3.44 (60%) | 2.26 | 2.13 - 3.50 | 1.527 times |
| Thu 31 October 2024 | 2.15 (-46.91%) | 3.99 | 2.04 - 4.53 | 1.9142 times |
| Mon 30 September 2024 | 4.05 (2.79%) | 3.85 | 3.57 - 4.55 | 0.8514 times |
| Fri 30 August 2024 | 3.94 (13.54%) | 3.43 | 2.80 - 4.30 | 1.0965 times |
| Wed 31 July 2024 | 3.47 (36.08%) | 2.54 | 2.33 - 3.67 | 0.9151 times |
| Fri 28 June 2024 | 2.55 (-10.84%) | 2.83 | 2.14 - 2.90 | 0.803 times |
Yearly price and charts EvineLive
Strong yearly Stock price targets for EvineLive EVLV are 2.09 and 3.75
| Yearly Target 1 | 1.72 |
| Yearly Target 2 | 2.45 |
| Yearly Target 3 | 3.3766666666667 |
| Yearly Target 4 | 4.11 |
| Yearly Target 5 | 5.04 |
Yearly price and volumes Evine Live
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 3.19 (-19.24%) | 4.03 | 2.64 - 4.30 | 0.4922 times |
| Tue 31 December 2024 | 3.95 (-16.31%) | 4.69 | 2.01 - 5.73 | 2.0116 times |
| Fri 29 December 2023 | 4.72 (82.24%) | 2.55 | 2.29 - 8.30 | 1.3864 times |
| Fri 30 December 2022 | 2.59 (-41.93%) | 4.48 | 1.57 - 4.88 | 0.862 times |
| Fri 31 December 2021 | 4.46 (0%) | 10.00 | 4.28 - 12.90 | 0.2477 times |
| Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EvineLive
Tomorrow's movement Prediction of Evine Live EVLV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evine Live EVLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evine Live EVLV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Evine Live EVLV looks bearish. It has broken an important moving average level of 3.28 with high volumes
Munafa value: 30 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EvineLive (EVLV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EvineLive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EvineLive in short term but the sell signal is initial and weak.
EvineLive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EvineLive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EvineLive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.29 and EvineLive EVLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvineLive EVLV stock. Volume based technical analysis of EvineLive EVLV stock is negative.
EvineLive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evine Live EVLV
DMA (daily moving average) of Evine Live EVLV
| DMA period | DMA value |
| 5 day DMA | 3.31 |
| 12 day DMA | 3.33 |
| 20 day DMA | 3.27 |
| 35 day DMA | 3.19 |
| 50 day DMA | 3.25 |
| 100 day DMA | 3.5 |
| 150 day DMA | 3.47 |
| 200 day DMA | 3.49 |
EMA (exponential moving average) of Evine Live EVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.28 | 3.33 | 3.34 |
| 12 day EMA | 3.3 | 3.32 | 3.32 |
| 20 day EMA | 3.29 | 3.3 | 3.3 |
| 35 day EMA | 3.29 | 3.3 | 3.3 |
| 50 day EMA | 3.31 | 3.32 | 3.32 |
SMA (simple moving average) of Evine Live EVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.31 | 3.34 | 3.35 |
| 12 day SMA | 3.33 | 3.35 | 3.36 |
| 20 day SMA | 3.27 | 3.26 | 3.24 |
| 35 day SMA | 3.19 | 3.18 | 3.17 |
| 50 day SMA | 3.25 | 3.27 | 3.28 |
| 100 day SMA | 3.5 | 3.51 | 3.52 |
| 150 day SMA | 3.47 | 3.48 | 3.48 |
| 200 day SMA | 3.49 | 3.49 | 3.49 |
Videos related to: EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
