Munafa Stock Market Course + Intraday & FNO calls 
EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evine Live EVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets EVLV
- EVLV Experts view
- Tomorrow's Movement EVLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvineLive
Strong intraday Stock price targets for EvineLive are 6.57 and 6.71
| Intraday Target 1 | 6.54 |
| Intraday Target 2 | 6.6 |
| Intraday Target 3 | 6.6766666666667 |
| Intraday Target 4 | 6.74 |
| Intraday Target 5 | 6.82 |
Daily price and volume Evine Live
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.67 (-0.6%) | 6.72 | 6.61 - 6.75 | 0.6746 times | Thu 04 December 2025 | 6.71 (2.6%) | 6.46 | 6.46 - 6.85 | 1.0941 times | Wed 03 December 2025 | 6.54 (3.32%) | 6.34 | 6.28 - 6.58 | 0.7806 times | Tue 02 December 2025 | 6.33 (2.93%) | 6.16 | 6.16 - 6.45 | 0.6822 times | Mon 01 December 2025 | 6.15 (-3.76%) | 6.24 | 6.10 - 6.32 | 1.2536 times | Fri 28 November 2025 | 6.39 (2.24%) | 6.29 | 6.27 - 6.39 | 0.3726 times | Wed 26 November 2025 | 6.25 (0.81%) | 6.30 | 6.22 - 6.35 | 0.7493 times | Tue 25 November 2025 | 6.20 (0%) | 6.14 | 5.97 - 6.30 | 0.879 times | Mon 24 November 2025 | 6.20 (4.38%) | 5.94 | 5.85 - 6.24 | 1.5535 times | Fri 21 November 2025 | 5.94 (4.95%) | 5.70 | 5.49 - 6.00 | 1.9606 times | Thu 20 November 2025 | 5.66 (-4.39%) | 6.00 | 5.64 - 6.09 | 1.3244 times |
Weekly price and charts EvineLive
Strong weekly Stock price targets for EvineLive EVLV are 6.39 and 7.14
| Weekly Target 1 | 5.79 |
| Weekly Target 2 | 6.23 |
| Weekly Target 3 | 6.54 |
| Weekly Target 4 | 6.98 |
| Weekly Target 5 | 7.29 |
Weekly price and volumes for Evine Live
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.67 (4.38%) | 6.24 | 6.10 - 6.85 | 1.0824 times | Fri 28 November 2025 | 6.39 (7.58%) | 5.94 | 5.85 - 6.39 | 0.8577 times | Fri 21 November 2025 | 5.94 (-1%) | 5.97 | 5.49 - 6.11 | 1.6054 times | Fri 14 November 2025 | 6.00 (-17.01%) | 7.35 | 5.95 - 7.41 | 1.4633 times | Fri 07 November 2025 | 7.23 (-6.59%) | 7.39 | 6.58 - 7.51 | 0.8689 times | Fri 31 October 2025 | 7.74 (0%) | 7.63 | 7.49 - 7.74 | 0.1991 times | Fri 31 October 2025 | 7.74 (-5.95%) | 8.30 | 7.49 - 8.34 | 0.9436 times | Fri 24 October 2025 | 8.23 (1.6%) | 8.22 | 7.61 - 8.40 | 0.7424 times | Fri 17 October 2025 | 8.10 (-0.12%) | 8.20 | 7.68 - 9.43 | 1.0407 times | Fri 10 October 2025 | 8.11 (7.99%) | 7.50 | 7.35 - 8.20 | 1.1964 times | Fri 03 October 2025 | 7.51 (-2.21%) | 7.75 | 7.31 - 8.02 | 1.2458 times |
Monthly price and charts EvineLive
Strong monthly Stock price targets for EvineLive EVLV are 6.39 and 7.14
| Monthly Target 1 | 5.79 |
| Monthly Target 2 | 6.23 |
| Monthly Target 3 | 6.54 |
| Monthly Target 4 | 6.98 |
| Monthly Target 5 | 7.29 |
Monthly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.67 (4.38%) | 6.24 | 6.10 - 6.85 | 0.2194 times | Fri 28 November 2025 | 6.39 (-17.44%) | 7.39 | 5.49 - 7.51 | 0.972 times | Fri 31 October 2025 | 7.74 (2.52%) | 7.50 | 7.31 - 9.43 | 0.9493 times | Tue 30 September 2025 | 7.55 (-8.37%) | 8.06 | 7.43 - 8.81 | 1.625 times | Fri 29 August 2025 | 8.24 (25.61%) | 6.50 | 6.32 - 8.91 | 1.3965 times | Thu 31 July 2025 | 6.56 (5.13%) | 6.23 | 5.50 - 7.09 | 0.9572 times | Mon 30 June 2025 | 6.24 (14.29%) | 5.42 | 4.95 - 6.45 | 1.0466 times | Fri 30 May 2025 | 5.46 (24.37%) | 4.39 | 4.00 - 6.16 | 1.7715 times | Wed 30 April 2025 | 4.39 (40.71%) | 3.10 | 2.64 - 4.57 | 0.6726 times | Mon 31 March 2025 | 3.12 (-11.86%) | 3.46 | 2.86 - 3.54 | 0.39 times | Fri 28 February 2025 | 3.54 (-11.72%) | 3.87 | 3.35 - 4.29 | 0.3392 times |
Yearly price and charts EvineLive
Strong yearly Stock price targets for EvineLive EVLV are 4.66 and 11.45
| Yearly Target 1 | -0.54 |
| Yearly Target 2 | 3.06 |
| Yearly Target 3 | 6.2466666666667 |
| Yearly Target 4 | 9.85 |
| Yearly Target 5 | 13.04 |
Yearly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.67 (68.86%) | 4.03 | 2.64 - 9.43 | 1.9236 times | Tue 31 December 2024 | 3.95 (-16.31%) | 4.69 | 2.01 - 5.73 | 1.3603 times | Fri 29 December 2023 | 4.72 (82.24%) | 2.55 | 2.29 - 8.30 | 0.9532 times | Fri 30 December 2022 | 2.59 (-41.93%) | 4.48 | 1.57 - 4.88 | 0.5926 times | Fri 31 December 2021 | 4.46 (0%) | 10.00 | 4.28 - 12.90 | 0.1703 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EvineLive
Tomorrow's movement Prediction of Evine Live EVLV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evine Live EVLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evine Live EVLV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Evine Live EVLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.66
Munafa value: 61 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EvineLive (EVLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvineLive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EvineLive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvineLive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EvineLive in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvineLive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.28 and EvineLive EVLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvineLive EVLV stock. Volume based technical analysis of EvineLive EVLV stock is negative.
EvineLive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evine Live EVLV
DMA (daily moving average) of Evine Live EVLV
| DMA period | DMA value |
| 5 day DMA | 6.48 |
| 12 day DMA | 6.25 |
| 20 day DMA | 6.37 |
| 35 day DMA | 6.97 |
| 50 day DMA | 7.22 |
| 100 day DMA | 7.42 |
| 150 day DMA | 6.75 |
| 200 day DMA | 5.9 |
EMA (exponential moving average) of Evine Live EVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.53 | 6.46 | 6.34 |
| 12 day EMA | 6.44 | 6.4 | 6.34 |
| 20 day EMA | 6.54 | 6.53 | 6.51 |
| 35 day EMA | 6.83 | 6.84 | 6.85 |
| 50 day EMA | 7.24 | 7.26 | 7.28 |
SMA (simple moving average) of Evine Live EVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.48 | 6.42 | 6.33 |
| 12 day SMA | 6.25 | 6.19 | 6.11 |
| 20 day SMA | 6.37 | 6.38 | 6.41 |
| 35 day SMA | 6.97 | 7.01 | 7.06 |
| 50 day SMA | 7.22 | 7.25 | 7.28 |
| 100 day SMA | 7.42 | 7.41 | 7.4 |
| 150 day SMA | 6.75 | 6.74 | 6.72 |
| 200 day SMA | 5.9 | 5.88 | 5.87 |
Videos related to: EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
