Munafa Stock Market Course + Intraday & FNO calls 
EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evine Live EVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets EVLV
- EVLV Experts view
- Tomorrow's Movement EVLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvineLive
Strong intraday Stock price targets for EvineLive are 5.98 and 6.18
| Intraday Target 1 | 5.94 |
| Intraday Target 2 | 6.02 |
| Intraday Target 3 | 6.1433333333333 |
| Intraday Target 4 | 6.22 |
| Intraday Target 5 | 6.34 |
Daily price and volume Evine Live
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.09 (-0.81%) | 6.13 | 6.07 - 6.27 | 0.6431 times | Thu 11 June 2026 | 6.14 (5.14%) | 5.84 | 5.70 - 6.20 | 1.4504 times | Wed 10 June 2026 | 5.84 (-3.47%) | 6.00 | 5.81 - 6.10 | 1.3095 times | Tue 09 June 2026 | 6.05 (3.95%) | 5.82 | 5.82 - 6.22 | 1.2447 times | Mon 08 June 2026 | 5.82 (-1.52%) | 6.00 | 5.78 - 6.06 | 0.9706 times | Fri 05 June 2026 | 5.91 (-6.49%) | 6.30 | 5.90 - 6.33 | 0.877 times | Thu 04 June 2026 | 6.32 (-1.4%) | 6.41 | 6.30 - 6.47 | 0.6684 times | Wed 03 June 2026 | 6.41 (-4.75%) | 6.73 | 6.34 - 6.78 | 0.6932 times | Tue 02 June 2026 | 6.73 (-0.88%) | 6.76 | 6.66 - 6.94 | 1.0367 times | Mon 01 June 2026 | 6.79 (5.11%) | 6.47 | 6.46 - 6.86 | 1.1063 times | Fri 29 May 2026 | 6.46 (-0.77%) | 6.43 | 6.35 - 6.56 | 0.7415 times |
Weekly price and charts EvineLive
Strong weekly Stock price targets for EvineLive EVLV are 5.9 and 6.47
| Weekly Target 1 | 5.45 |
| Weekly Target 2 | 5.77 |
| Weekly Target 3 | 6.02 |
| Weekly Target 4 | 6.34 |
| Weekly Target 5 | 6.59 |
Weekly price and volumes for Evine Live
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.09 (3.05%) | 6.00 | 5.70 - 6.27 | 1.0445 times | Fri 05 June 2026 | 5.91 (-8.51%) | 6.47 | 5.90 - 6.94 | 0.8145 times | Fri 29 May 2026 | 6.46 (3.69%) | 6.29 | 6.25 - 6.56 | 0.6867 times | Fri 22 May 2026 | 6.23 (9.3%) | 5.49 | 5.49 - 6.27 | 0.8925 times | Fri 15 May 2026 | 5.70 (-19.15%) | 7.03 | 5.37 - 7.15 | 2.2065 times | Fri 08 May 2026 | 7.05 (-3.29%) | 7.32 | 7.02 - 7.40 | 0.9447 times | Fri 01 May 2026 | 7.29 (9.79%) | 6.62 | 6.50 - 7.34 | 0.9542 times | Fri 24 April 2026 | 6.64 (2.47%) | 6.45 | 6.18 - 6.90 | 0.8309 times | Fri 17 April 2026 | 6.48 (8.72%) | 5.95 | 5.89 - 6.68 | 0.6498 times | Fri 10 April 2026 | 5.96 (-1.16%) | 6.00 | 5.75 - 6.47 | 0.9755 times | Thu 02 April 2026 | 6.03 (4.69%) | 5.76 | 5.51 - 6.23 | 0.6639 times |
Monthly price and charts EvineLive
Strong monthly Stock price targets for EvineLive EVLV are 5.28 and 6.52
| Monthly Target 1 | 5 |
| Monthly Target 2 | 5.55 |
| Monthly Target 3 | 6.2433333333333 |
| Monthly Target 4 | 6.79 |
| Monthly Target 5 | 7.48 |
Monthly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.09 (-5.73%) | 6.47 | 5.70 - 6.94 | 0.43 times | Fri 29 May 2026 | 6.46 (-10.28%) | 7.21 | 5.37 - 7.40 | 1.138 times | Thu 30 April 2026 | 7.20 (19.01%) | 6.11 | 5.75 - 7.25 | 0.7956 times | Tue 31 March 2026 | 6.05 (14.15%) | 5.18 | 4.88 - 6.20 | 1.2786 times | Fri 27 February 2026 | 5.30 (-14.38%) | 6.15 | 4.87 - 6.22 | 1.0341 times | Fri 30 January 2026 | 6.19 (-13.55%) | 7.20 | 5.93 - 7.44 | 0.6855 times | Wed 31 December 2025 | 7.16 (12.05%) | 6.24 | 6.10 - 7.48 | 1.1288 times | Fri 28 November 2025 | 6.39 (-17.44%) | 7.39 | 5.49 - 7.51 | 0.9729 times | Fri 31 October 2025 | 7.74 (2.52%) | 7.50 | 7.31 - 9.43 | 0.9098 times | Tue 30 September 2025 | 7.55 (-8.37%) | 8.06 | 7.43 - 8.81 | 1.6265 times | Fri 29 August 2025 | 8.24 (25.61%) | 6.50 | 6.32 - 8.91 | 1.3456 times |
Yearly price and charts EvineLive
Strong yearly Stock price targets for EvineLive EVLV are 4.2 and 6.77
| Yearly Target 1 | 3.56 |
| Yearly Target 2 | 4.83 |
| Yearly Target 3 | 6.1333333333333 |
| Yearly Target 4 | 7.4 |
| Yearly Target 5 | 8.7 |
Yearly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.09 (-14.94%) | 7.20 | 4.87 - 7.44 | 0.9345 times | Wed 31 December 2025 | 7.16 (81.27%) | 4.03 | 2.64 - 9.43 | 2.0576 times | Tue 31 December 2024 | 3.95 (-16.31%) | 4.69 | 2.01 - 5.73 | 1.3379 times | Fri 29 December 2023 | 4.72 (82.24%) | 2.55 | 2.29 - 8.30 | 0.9256 times | Fri 30 December 2022 | 2.59 (-41.93%) | 4.48 | 1.57 - 4.88 | 0.5783 times | Fri 31 December 2021 | 4.46 (0%) | 10.00 | 4.28 - 12.90 | 0.1661 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EvineLive
Tomorrow's movement Prediction of Evine Live EVLV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evine Live EVLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EvineLive (EVLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvineLive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EvineLive in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvineLive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EvineLive in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EvineLive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.2 and EvineLive EVLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvineLive EVLV stock. Volume based technical analysis of EvineLive EVLV stock is negative.
EvineLive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evine Live EVLV
DMA (daily moving average) of Evine Live EVLV
| DMA period | DMA value |
| 5 day DMA | 5.99 |
| 12 day DMA | 6.26 |
| 20 day DMA | 6.14 |
| 35 day DMA | 6.45 |
| 50 day DMA | 6.41 |
| 100 day DMA | 6.04 |
| 150 day DMA | 6.26 |
| 200 day DMA | 6.71 |
EMA (exponential moving average) of Evine Live EVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.06 | 6.05 | 6.01 |
| 12 day EMA | 6.15 | 6.16 | 6.16 |
| 20 day EMA | 6.21 | 6.22 | 6.23 |
| 35 day EMA | 6.25 | 6.26 | 6.27 |
| 50 day EMA | 6.33 | 6.34 | 6.35 |
SMA (simple moving average) of Evine Live EVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.99 | 5.95 | 5.99 |
| 12 day SMA | 6.26 | 6.27 | 6.29 |
| 20 day SMA | 6.14 | 6.13 | 6.12 |
| 35 day SMA | 6.45 | 6.46 | 6.48 |
| 50 day SMA | 6.41 | 6.41 | 6.41 |
| 100 day SMA | 6.04 | 6.04 | 6.04 |
| 150 day SMA | 6.26 | 6.27 | 6.28 |
| 200 day SMA | 6.71 | 6.72 | 6.72 |
Videos related to: EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
