Munafa Stock Market Course + Intraday & FNO calls 
EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evine Live EVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets EVLV
- EVLV Experts view
- Tomorrow's Movement EVLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvineLive
Strong intraday Stock price targets for EvineLive are 4.75 and 4.9
| Intraday Target 1 | 4.7 |
| Intraday Target 2 | 4.79 |
| Intraday Target 3 | 4.85 |
| Intraday Target 4 | 4.94 |
| Intraday Target 5 | 5 |
Daily price and volume Evine Live
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 4.88 (-0.61%) | 4.91 | 4.76 - 4.91 | 0.7757 times | Tue 22 September 2026 | 4.91 (-0.41%) | 4.99 | 4.79 - 4.99 | 1.0276 times | Mon 21 September 2026 | 4.93 (-1.6%) | 5.09 | 4.91 - 5.09 | 0.9271 times | Fri 18 September 2026 | 5.01 (-0.6%) | 5.04 | 4.97 - 5.08 | 1.9781 times | Thu 17 September 2026 | 5.04 (-0.2%) | 5.07 | 5.01 - 5.15 | 0.7671 times | Wed 16 September 2026 | 5.05 (-1.17%) | 5.10 | 4.91 - 5.14 | 1.0245 times | Tue 15 September 2026 | 5.11 (-0.97%) | 5.19 | 5.04 - 5.19 | 0.8266 times | Mon 14 September 2026 | 5.16 (4.24%) | 4.91 | 4.90 - 5.20 | 1.3481 times | Fri 11 September 2026 | 4.95 (-0.4%) | 5.00 | 4.94 - 5.03 | 0.5681 times | Thu 10 September 2026 | 4.97 (0.81%) | 5.00 | 4.92 - 5.06 | 0.7571 times | Wed 09 September 2026 | 4.93 (-2.76%) | 5.02 | 4.89 - 5.12 | 0.8145 times |
Weekly price and charts EvineLive
Strong weekly Stock price targets for EvineLive EVLV are 4.66 and 4.99
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 4.73 |
| Weekly Target 3 | 4.91 |
| Weekly Target 4 | 5.06 |
| Weekly Target 5 | 5.24 |
Weekly price and volumes for Evine Live
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 4.88 (-2.59%) | 5.09 | 4.76 - 5.09 | 0.7191 times | Fri 18 September 2026 | 5.01 (1.21%) | 4.91 | 4.90 - 5.20 | 1.5655 times | Fri 11 September 2026 | 4.95 (-1%) | 5.06 | 4.89 - 5.13 | 0.8051 times | Fri 04 September 2026 | 5.00 (-4.58%) | 5.26 | 4.86 - 5.27 | 0.9861 times | Fri 28 August 2026 | 5.24 (-1.87%) | 5.36 | 5.17 - 5.38 | 0.8953 times | Fri 21 August 2026 | 5.34 (-7.93%) | 5.87 | 5.30 - 5.91 | 0.9031 times | Fri 14 August 2026 | 5.80 (-5.38%) | 6.11 | 5.51 - 6.17 | 1.4838 times | Fri 07 August 2026 | 6.13 (10.85%) | 5.60 | 5.57 - 6.17 | 0.7658 times | Fri 31 July 2026 | 5.53 (5.53%) | 5.29 | 5.23 - 5.74 | 1.1373 times | Fri 24 July 2026 | 5.24 (-7.58%) | 5.66 | 5.18 - 5.70 | 0.739 times | Fri 17 July 2026 | 5.67 (-4.38%) | 5.88 | 5.56 - 6.13 | 0.6797 times |
Monthly price and charts EvineLive
Strong monthly Stock price targets for EvineLive EVLV are 4.6 and 5.05
| Monthly Target 1 | 4.5 |
| Monthly Target 2 | 4.69 |
| Monthly Target 3 | 4.95 |
| Monthly Target 4 | 5.14 |
| Monthly Target 5 | 5.4 |
Monthly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 4.88 (-6.33%) | 5.16 | 4.76 - 5.21 | 0.7228 times | Mon 31 August 2026 | 5.21 (-5.79%) | 5.60 | 5.15 - 6.17 | 0.7768 times | Fri 31 July 2026 | 5.53 (-4.66%) | 5.90 | 5.18 - 6.67 | 0.7352 times | Tue 30 June 2026 | 5.80 (-10.22%) | 6.47 | 5.17 - 6.94 | 1.0563 times | Fri 29 May 2026 | 6.46 (-10.28%) | 7.21 | 5.37 - 7.40 | 1.2597 times | Thu 30 April 2026 | 7.20 (19.01%) | 6.11 | 5.75 - 7.25 | 0.8807 times | Tue 31 March 2026 | 6.05 (14.15%) | 5.18 | 4.88 - 6.20 | 1.4153 times | Fri 27 February 2026 | 5.30 (-14.38%) | 6.15 | 4.87 - 6.22 | 1.1447 times | Fri 30 January 2026 | 6.19 (-13.55%) | 7.20 | 5.93 - 7.44 | 0.7589 times | Wed 31 December 2025 | 7.16 (12.05%) | 6.24 | 6.10 - 7.48 | 1.2496 times | Fri 28 November 2025 | 6.39 (-17.44%) | 7.39 | 5.49 - 7.51 | 1.0769 times |
Yearly price and charts EvineLive
Strong yearly Stock price targets for EvineLive EVLV are 3.48 and 6.16
| Yearly Target 1 | 3.01 |
| Yearly Target 2 | 3.95 |
| Yearly Target 3 | 5.6933333333333 |
| Yearly Target 4 | 6.63 |
| Yearly Target 5 | 8.37 |
Yearly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 4.88 (-31.84%) | 7.20 | 4.76 - 7.44 | 1.2829 times | Wed 31 December 2025 | 7.16 (81.27%) | 4.03 | 2.64 - 9.43 | 1.916 times | Tue 31 December 2024 | 3.95 (-16.31%) | 4.69 | 2.01 - 5.73 | 1.2459 times | Fri 29 December 2023 | 4.72 (82.24%) | 2.55 | 2.29 - 8.30 | 0.862 times | Fri 30 December 2022 | 2.59 (-41.93%) | 4.48 | 1.57 - 4.88 | 0.5386 times | Fri 31 December 2021 | 4.46 (0%) | 10.00 | 4.28 - 12.90 | 0.1546 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EvineLive
Tomorrow's movement Prediction of Evine Live EVLV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evine Live EVLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evine Live EVLV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.96
Munafa value: 35 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EvineLive (EVLV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EvineLive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EvineLive in short term but the buy signal is initial and weak.
EvineLive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EvineLive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvineLive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.01 and EvineLive EVLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvineLive EVLV stock. Volume based technical analysis of EvineLive EVLV stock is negative.
EvineLive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evine Live EVLV
DMA (daily moving average) of Evine Live EVLV
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 5 |
| 20 day DMA | 5.06 |
| 35 day DMA | 5.32 |
| 50 day DMA | 5.4 |
| 100 day DMA | 5.78 |
| 150 day DMA | 5.81 |
| 200 day DMA | 5.98 |
EMA (exponential moving average) of Evine Live EVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 4.97 | 5 |
| 12 day EMA | 5.01 | 5.03 | 5.05 |
| 20 day EMA | 5.1 | 5.12 | 5.14 |
| 35 day EMA | 5.23 | 5.25 | 5.27 |
| 50 day EMA | 5.4 | 5.42 | 5.44 |
SMA (simple moving average) of Evine Live EVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 4.99 | 5.03 |
| 12 day SMA | 5 | 5.01 | 5.02 |
| 20 day SMA | 5.06 | 5.08 | 5.09 |
| 35 day SMA | 5.32 | 5.35 | 5.37 |
| 50 day SMA | 5.4 | 5.42 | 5.44 |
| 100 day SMA | 5.78 | 5.81 | 5.83 |
| 150 day SMA | 5.81 | 5.81 | 5.82 |
| 200 day SMA | 5.98 | 5.99 | 6 |
Videos related to: EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
