Munafa Stock Market Course + Intraday & FNO calls 
EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evine Live EVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets EVLV
- EVLV Experts view
- Tomorrow's Movement EVLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvineLive
Strong intraday Stock price targets for EvineLive are 4.82 and 5.25
| Intraday Target 1 | 4.74 |
| Intraday Target 2 | 4.89 |
| Intraday Target 3 | 5.1733333333333 |
| Intraday Target 4 | 5.32 |
| Intraday Target 5 | 5.6 |
Daily price and volume Evine Live
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.03 (-7.37%) | 5.42 | 5.03 - 5.46 | 1.9947 times | Thu 19 February 2026 | 5.43 (-0.55%) | 5.44 | 5.20 - 5.58 | 1.3414 times | Wed 18 February 2026 | 5.46 (-2.85%) | 5.61 | 5.38 - 5.66 | 0.5595 times | Tue 17 February 2026 | 5.62 (-1.06%) | 5.65 | 5.39 - 5.72 | 0.7527 times | Fri 13 February 2026 | 5.68 (0%) | 5.85 | 5.65 - 5.88 | 1.0102 times | Fri 13 February 2026 | 5.68 (-2.91%) | 5.85 | 5.65 - 5.88 | 1.0102 times | Thu 12 February 2026 | 5.85 (2.09%) | 5.80 | 5.51 - 5.87 | 1.1596 times | Wed 11 February 2026 | 5.73 (2.87%) | 5.58 | 5.45 - 5.79 | 0.8609 times | Tue 10 February 2026 | 5.57 (2.39%) | 5.47 | 5.44 - 5.67 | 0.7466 times | Mon 09 February 2026 | 5.44 (-0.91%) | 5.54 | 5.42 - 5.60 | 0.5643 times | Fri 06 February 2026 | 5.49 (3.98%) | 5.40 | 5.39 - 5.63 | 0.6729 times |
Weekly price and charts EvineLive
Strong weekly Stock price targets for EvineLive EVLV are 4.69 and 5.38
| Weekly Target 1 | 4.57 |
| Weekly Target 2 | 4.8 |
| Weekly Target 3 | 5.26 |
| Weekly Target 4 | 5.49 |
| Weekly Target 5 | 5.95 |
Weekly price and volumes for Evine Live
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.03 (-11.44%) | 5.65 | 5.03 - 5.72 | 1.4673 times | Fri 13 February 2026 | 5.68 (0%) | 5.85 | 5.65 - 5.88 | 0.3189 times | Fri 13 February 2026 | 5.68 (3.46%) | 5.54 | 5.42 - 5.88 | 1.3705 times | Fri 06 February 2026 | 5.49 (-11.31%) | 6.15 | 5.22 - 6.22 | 1.5528 times | Fri 30 January 2026 | 6.19 (-4.92%) | 6.52 | 5.93 - 6.68 | 0.8312 times | Fri 23 January 2026 | 6.51 (4.33%) | 6.01 | 6.00 - 6.77 | 0.648 times | Fri 16 January 2026 | 6.24 (-13.21%) | 7.17 | 6.13 - 7.25 | 0.9549 times | Fri 09 January 2026 | 7.19 (7.31%) | 6.80 | 6.70 - 7.44 | 1.0094 times | Fri 02 January 2026 | 6.70 (0.6%) | 6.66 | 6.51 - 7.28 | 1.1737 times | Fri 26 December 2025 | 6.66 (-7.63%) | 7.25 | 6.54 - 7.29 | 0.6734 times | Fri 19 December 2025 | 7.21 (2.85%) | 7.10 | 6.70 - 7.48 | 2.2292 times |
Monthly price and charts EvineLive
Strong monthly Stock price targets for EvineLive EVLV are 4.44 and 5.63
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 4.63 |
| Monthly Target 3 | 5.4266666666667 |
| Monthly Target 4 | 5.82 |
| Monthly Target 5 | 6.62 |
Monthly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.03 (-18.74%) | 6.15 | 5.03 - 6.22 | 0.7637 times | Fri 30 January 2026 | 6.19 (-13.55%) | 7.20 | 5.93 - 7.44 | 0.6007 times | Wed 31 December 2025 | 7.16 (12.05%) | 6.24 | 6.10 - 7.48 | 0.9892 times | Fri 28 November 2025 | 6.39 (-17.44%) | 7.39 | 5.49 - 7.51 | 0.8525 times | Fri 31 October 2025 | 7.74 (2.52%) | 7.50 | 7.31 - 9.43 | 0.8327 times | Tue 30 September 2025 | 7.55 (-8.37%) | 8.06 | 7.43 - 8.81 | 1.4253 times | Fri 29 August 2025 | 8.24 (25.61%) | 6.50 | 6.32 - 8.91 | 1.2248 times | Thu 31 July 2025 | 6.56 (5.13%) | 6.23 | 5.50 - 7.09 | 0.8395 times | Mon 30 June 2025 | 6.24 (14.29%) | 5.42 | 4.95 - 6.45 | 0.9179 times | Fri 30 May 2025 | 5.46 (24.37%) | 4.39 | 4.00 - 6.16 | 1.5537 times | Wed 30 April 2025 | 4.39 (40.71%) | 3.10 | 2.64 - 4.57 | 0.5899 times |
Yearly price and charts EvineLive
Strong yearly Stock price targets for EvineLive EVLV are 3.83 and 6.24
| Yearly Target 1 | 3.42 |
| Yearly Target 2 | 4.23 |
| Yearly Target 3 | 5.8333333333333 |
| Yearly Target 4 | 6.64 |
| Yearly Target 5 | 8.24 |
Yearly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.03 (-29.75%) | 7.20 | 5.03 - 7.44 | 0.2989 times | Wed 31 December 2025 | 7.16 (81.27%) | 4.03 | 2.64 - 9.43 | 2.3007 times | Tue 31 December 2024 | 3.95 (-16.31%) | 4.69 | 2.01 - 5.73 | 1.5035 times | Fri 29 December 2023 | 4.72 (82.24%) | 2.55 | 2.29 - 8.30 | 1.0536 times | Fri 30 December 2022 | 2.59 (-41.93%) | 4.48 | 1.57 - 4.88 | 0.655 times | Fri 31 December 2021 | 4.46 (0%) | 10.00 | 4.28 - 12.90 | 0.1882 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EvineLive
Tomorrow's movement Prediction of Evine Live EVLV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evine Live EVLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evine Live EVLV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Evine Live EVLV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.55
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EvineLive (EVLV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EvineLive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EvineLive in short term and the sell signal is strong.
EvineLive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EvineLive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvineLive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.5 and EvineLive EVLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvineLive EVLV stock. Volume based technical analysis of EvineLive EVLV stock is negative.
EvineLive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evine Live EVLV
DMA (daily moving average) of Evine Live EVLV
| DMA period | DMA value |
| 5 day DMA | 5.44 |
| 12 day DMA | 5.52 |
| 20 day DMA | 5.77 |
| 35 day DMA | 6.18 |
| 50 day DMA | 6.4 |
| 100 day DMA | 6.79 |
| 150 day DMA | 7.1 |
| 200 day DMA | 6.69 |
EMA (exponential moving average) of Evine Live EVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.37 | 5.54 | 5.6 |
| 12 day EMA | 5.57 | 5.67 | 5.71 |
| 20 day EMA | 5.75 | 5.83 | 5.87 |
| 35 day EMA | 6.04 | 6.1 | 6.14 |
| 50 day EMA | 6.33 | 6.38 | 6.42 |
SMA (simple moving average) of Evine Live EVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.44 | 5.57 | 5.66 |
| 12 day SMA | 5.52 | 5.56 | 5.58 |
| 20 day SMA | 5.77 | 5.85 | 5.9 |
| 35 day SMA | 6.18 | 6.24 | 6.29 |
| 50 day SMA | 6.4 | 6.44 | 6.46 |
| 100 day SMA | 6.79 | 6.82 | 6.84 |
| 150 day SMA | 7.1 | 7.1 | 7.1 |
| 200 day SMA | 6.69 | 6.68 | 6.68 |
Videos related to: EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
