Munafa Stock Market Course + Intraday & FNO calls 
EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evine Live EVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets EVLV
- EVLV Experts view
- Tomorrow's Movement EVLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvineLive
Strong intraday Stock price targets for EvineLive are 6.9 and 7.16
| Intraday Target 1 | 6.68 |
| Intraday Target 2 | 6.85 |
| Intraday Target 3 | 6.9433333333333 |
| Intraday Target 4 | 7.11 |
| Intraday Target 5 | 7.2 |
Daily price and volume Evine Live
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.01 (2.49%) | 6.84 | 6.78 - 7.04 | 1.5467 times | Thu 11 December 2025 | 6.84 (1.03%) | 6.77 | 6.60 - 6.87 | 0.8971 times | Wed 10 December 2025 | 6.77 (2.27%) | 6.60 | 6.52 - 6.80 | 0.9887 times | Tue 09 December 2025 | 6.62 (0.46%) | 6.60 | 6.55 - 6.68 | 0.5799 times | Mon 08 December 2025 | 6.59 (-1.2%) | 6.75 | 6.50 - 6.78 | 0.7947 times | Fri 05 December 2025 | 6.67 (-0.6%) | 6.72 | 6.61 - 6.75 | 0.7811 times | Thu 04 December 2025 | 6.71 (2.6%) | 6.46 | 6.46 - 6.85 | 1.2668 times | Wed 03 December 2025 | 6.54 (3.32%) | 6.34 | 6.28 - 6.58 | 0.9038 times | Tue 02 December 2025 | 6.33 (2.93%) | 6.16 | 6.16 - 6.45 | 0.7899 times | Mon 01 December 2025 | 6.15 (-3.76%) | 6.24 | 6.10 - 6.32 | 1.4515 times | Fri 28 November 2025 | 6.39 (2.24%) | 6.29 | 6.27 - 6.39 | 0.4314 times |
Weekly price and charts EvineLive
Strong weekly Stock price targets for EvineLive EVLV are 6.76 and 7.3
| Weekly Target 1 | 6.31 |
| Weekly Target 2 | 6.66 |
| Weekly Target 3 | 6.85 |
| Weekly Target 4 | 7.2 |
| Weekly Target 5 | 7.39 |
Weekly price and volumes for Evine Live
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.01 (5.1%) | 6.75 | 6.50 - 7.04 | 1.0218 times | Fri 05 December 2025 | 6.67 (4.38%) | 6.24 | 6.10 - 6.85 | 1.1038 times | Fri 28 November 2025 | 6.39 (7.58%) | 5.94 | 5.85 - 6.39 | 0.8748 times | Fri 21 November 2025 | 5.94 (-1%) | 5.97 | 5.49 - 6.11 | 1.6372 times | Fri 14 November 2025 | 6.00 (-17.01%) | 7.35 | 5.95 - 7.41 | 1.4924 times | Fri 07 November 2025 | 7.23 (-6.59%) | 7.39 | 6.58 - 7.51 | 0.8862 times | Fri 31 October 2025 | 7.74 (0%) | 7.63 | 7.49 - 7.74 | 0.2031 times | Fri 31 October 2025 | 7.74 (-5.95%) | 8.30 | 7.49 - 8.34 | 0.9623 times | Fri 24 October 2025 | 8.23 (1.6%) | 8.22 | 7.61 - 8.40 | 0.7572 times | Fri 17 October 2025 | 8.10 (-0.12%) | 8.20 | 7.68 - 9.43 | 1.0613 times | Fri 10 October 2025 | 8.11 (7.99%) | 7.50 | 7.35 - 8.20 | 1.2202 times |
Monthly price and charts EvineLive
Strong monthly Stock price targets for EvineLive EVLV are 6.56 and 7.5
| Monthly Target 1 | 5.78 |
| Monthly Target 2 | 6.39 |
| Monthly Target 3 | 6.7166666666667 |
| Monthly Target 4 | 7.33 |
| Monthly Target 5 | 7.66 |
Monthly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.01 (9.7%) | 6.24 | 6.10 - 7.04 | 0.414 times | Fri 28 November 2025 | 6.39 (-17.44%) | 7.39 | 5.49 - 7.51 | 0.9526 times | Fri 31 October 2025 | 7.74 (2.52%) | 7.50 | 7.31 - 9.43 | 0.9304 times | Tue 30 September 2025 | 7.55 (-8.37%) | 8.06 | 7.43 - 8.81 | 1.5927 times | Fri 29 August 2025 | 8.24 (25.61%) | 6.50 | 6.32 - 8.91 | 1.3687 times | Thu 31 July 2025 | 6.56 (5.13%) | 6.23 | 5.50 - 7.09 | 0.9382 times | Mon 30 June 2025 | 6.24 (14.29%) | 5.42 | 4.95 - 6.45 | 1.0257 times | Fri 30 May 2025 | 5.46 (24.37%) | 4.39 | 4.00 - 6.16 | 1.7362 times | Wed 30 April 2025 | 4.39 (40.71%) | 3.10 | 2.64 - 4.57 | 0.6592 times | Mon 31 March 2025 | 3.12 (-11.86%) | 3.46 | 2.86 - 3.54 | 0.3822 times | Fri 28 February 2025 | 3.54 (-11.72%) | 3.87 | 3.35 - 4.29 | 0.3324 times |
Yearly price and charts EvineLive
Strong yearly Stock price targets for EvineLive EVLV are 4.83 and 11.62
| Yearly Target 1 | -0.43 |
| Yearly Target 2 | 3.29 |
| Yearly Target 3 | 6.36 |
| Yearly Target 4 | 10.08 |
| Yearly Target 5 | 13.15 |
Yearly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.01 (77.47%) | 4.03 | 2.64 - 9.43 | 1.9452 times | Tue 31 December 2024 | 3.95 (-16.31%) | 4.69 | 2.01 - 5.73 | 1.3508 times | Fri 29 December 2023 | 4.72 (82.24%) | 2.55 | 2.29 - 8.30 | 0.9465 times | Fri 30 December 2022 | 2.59 (-41.93%) | 4.48 | 1.57 - 4.88 | 0.5885 times | Fri 31 December 2021 | 4.46 (0%) | 10.00 | 4.28 - 12.90 | 0.1691 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EvineLive
Tomorrow's movement Prediction of Evine Live EVLV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evine Live EVLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evine Live EVLV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EvineLive (EVLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvineLive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EvineLive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvineLive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EvineLive in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvineLive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.63 and EvineLive EVLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvineLive EVLV stock. Volume based technical analysis of EvineLive EVLV stock is negative.
EvineLive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evine Live EVLV
DMA (daily moving average) of Evine Live EVLV
| DMA period | DMA value |
| 5 day DMA | 6.77 |
| 12 day DMA | 6.57 |
| 20 day DMA | 6.32 |
| 35 day DMA | 6.79 |
| 50 day DMA | 7.14 |
| 100 day DMA | 7.46 |
| 150 day DMA | 6.84 |
| 200 day DMA | 5.98 |
EMA (exponential moving average) of Evine Live EVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.81 | 6.71 | 6.64 |
| 12 day EMA | 6.64 | 6.57 | 6.52 |
| 20 day EMA | 6.64 | 6.6 | 6.57 |
| 35 day EMA | 6.84 | 6.83 | 6.83 |
| 50 day EMA | 7.14 | 7.15 | 7.16 |
SMA (simple moving average) of Evine Live EVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.77 | 6.7 | 6.67 |
| 12 day SMA | 6.57 | 6.51 | 6.45 |
| 20 day SMA | 6.32 | 6.3 | 6.3 |
| 35 day SMA | 6.79 | 6.82 | 6.85 |
| 50 day SMA | 7.14 | 7.15 | 7.16 |
| 100 day SMA | 7.46 | 7.45 | 7.45 |
| 150 day SMA | 6.84 | 6.82 | 6.8 |
| 200 day SMA | 5.98 | 5.96 | 5.94 |
Videos related to: EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
