Munafa Stock Market Course + Intraday & FNO calls 
Evine Live (EVLV) Technical (Analysis) Reports Evine Live ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Evine Live (EVLV)
Technical Analysis Report for USA stock EVLV Evine Live. Dated: 05 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Catalog Specialty Distribution in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock EVLV Evine Live then click here. or read Experts views on Evine Live or Forecast & share price targets of Evine Live
Evine Live Opened at 6.72 and Closed at: 6.67, which is -0.6% of previous session's close. It moved within a range of 6.61 and 6.75
The session was a Bearish session with an average volume of 1819000, which is -62.18% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 6.57 and resistance for tomorrow is 6.71
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 6.6, 6.54 resistance for tomorrow's hourly charts is 6.74, 6.82
10 Day SMA for Evine Live (EVLV) is 6.34 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Evine Live (EVLV) is 6.37 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Evine Live (EVLV) is 7.22 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 7.42 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Evine Live is 5.9 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Evine Live is at 6.37 and 200 DMA is at 5.9, while 50 DMA and 100 DMA are at 7.22 and 7.42 respectively
Evine Live (EVLV) moving average of 20 SMA is at 6.37 and 20 EMA is at 6.54
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 6.67 | 6.37 | 6.54 |
| 04 Thu Dec | 6.71 | 6.38 | 6.53 |
| 03 Wed Dec | 6.54 | 6.41 | 6.51 |
| 02 Tue Dec | 6.33 | 6.44 | 6.51 |
| 01 Mon Dec | 6.15 | 6.51 | 6.53 |
| 28 Fri Nov | 6.39 | 6.59 | 6.57 |
Evine Live (EVLV) moving average of 50 SMA is at 7.22 and 50 EMA is at 6.95
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 6.67 | 7.22 | 6.95 |
| 04 Thu Dec | 6.71 | 7.25 | 6.96 |
| 03 Wed Dec | 6.54 | 7.28 | 6.97 |
| 02 Tue Dec | 6.33 | 7.32 | 6.99 |
| 01 Mon Dec | 6.15 | 7.36 | 7.02 |
| 28 Fri Nov | 6.39 | 7.4 | 7.06 |
Evine Live (EVLV) moving average of 100 SMA is at 7.42 and 100 EMA is at 6.89
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 6.67 | 7.42 | 6.89 |
| 04 Thu Dec | 6.71 | 7.41 | 6.89 |
| 03 Wed Dec | 6.54 | 7.4 | 6.89 |
| 02 Tue Dec | 6.33 | 7.39 | 6.9 |
| 01 Mon Dec | 6.15 | 7.39 | 6.91 |
| 28 Fri Nov | 6.39 | 7.38 | 6.93 |
Evine Live (EVLV) moving average of 200 SMA is at 5.9 and 200 EMA is at 6.21
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 6.67 | 5.9 | 6.21 |
| 04 Thu Dec | 6.71 | 5.88 | 6.21 |
| 03 Wed Dec | 6.54 | 5.87 | 6.2 |
| 02 Tue Dec | 6.33 | 5.86 | 6.2 |
| 01 Mon Dec | 6.15 | 5.85 | 6.2 |
| 28 Fri Nov | 6.39 | 5.84 | 6.2 |
Two Harbors has performed better than Evine Live in short term. You could have earned much better returns by investing in Two Harbors, about 13.33% more returns!
Stag Industrial has performed better than Evine Live in short term. You could have earned much better returns by investing in Stag Industrial, about 7.21% more returns!
Public Storage has performed better than Evine Live in short term. You could have earned much better returns by investing in Public Storage, about 5.6% more returns!
Ltc Properties has performed better than Evine Live in short term. You could have earned much better returns by investing in Ltc Properties, about 5.8% more returns!
Dynex Capital has performed better than Evine Live in short term. You could have earned much better returns by investing in Dynex Capital, about 10.76% more returns!
Caretrust Reit has performed better than Evine Live in short term. You could have earned much better returns by investing in Caretrust Reit, about 12.04% more returns!
Coresite Realty has performed better than Evine Live in short term. You could have earned much better returns by investing in Coresite Realty, about 1.92% more returns!
Capital Trust has performed better than Evine Live in short term. You could have earned much better returns by investing in Capital Trust, about 15.79% more returns!
Brookfield Infrastructure has performed better than Evine Live in short term. You could have earned much better returns by investing in Brookfield Infrastructure, about 8.83% more returns!
Wingstop Inc has performed better than Evine Live in short term. You could have earned much better returns by investing in Wingstop Inc, about 15.89% more returns!
Rmr Group has performed better than Evine Live in short term. You could have earned much better returns by investing in Rmr Group, about 6.11% more returns!
Evine Live has performed better than Netflix Inc in short term. Holding Evine Live could be a better choice for now!
Evine Live has performed better than Intergroup Corporation in short term. Holding Evine Live could be a better choice for now!
Icf International has performed better than Evine Live in short term. You could have earned much better returns by investing in Icf International, about 11.72% more returns!
Evine Live has performed better than Hertz Global in short term. Holding Evine Live could be a better choice for now!
1 800 has performed better than Evine Live in short term. You could have earned much better returns by investing in 1 800, about 8.04% more returns!
Comcast Corporation has performed better than Evine Live in short term. You could have earned much better returns by investing in Comcast Corporation, about 7.6% more returns!
Chs Inc has performed better than Evine Live in short term. You could have earned much better returns by investing in Chs Inc, about 6.66% more returns!
American Public has performed better than Evine Live in short term. You could have earned much better returns by investing in American Public, about 18.82% more returns!
Evine Live Technical analysis of indicators
Price action analysis of Evine Live (EVLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evine Live stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Evine Live in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evine Live Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Evine Live in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evine Live is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.28 and Evine Live EVLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evine Live EVLV stock. Volume based technical analysis of Evine Live EVLV stock is negative.
Evine Live Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock EVLV Evine Live These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EVLV Experts View which covers a lot of information including buying and selling signals
EVLV future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Evine Live or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Evine Live (EVLV) Technical (Analysis) Reports Evine Live ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
