ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EVLV Historical charts - EVINE Live Inc.

Historical charts for Stock EVLV - Share EVINE Live Inc. trades in USA under Consumer Services Deals in Catalog Specialty Distribution

Moving Averages for

  • 5Day Average: 4.66
  • 12Day Average: 4.48
  • 20Day Average: 4.47
  • 50Day Average: 4.79
  • 100Day Average: 5.27
  • 150Day Average: 5.65

EVLV Indicators & signals

Indicator MACD (12,26,9)

4.58, 4.6, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

0, 33.33, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EVLV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 4.69 4.64 to 4.82 -3.3% 0.86 times
29 Thu Oct 2026 4.85 4.71 to 4.85 1.89% 0.57 times
28 Wed Oct 2026 4.76 4.50 to 4.77 3.93% 1.31 times
27 Tue Oct 2026 4.58 4.41 to 4.60 3.39% 1.62 times
26 Mon Oct 2026 4.43 4.41 to 4.65 -4.11% 0.64 times
23 Fri Oct 2026 4.62 4.55 to 4.73 0.43% 0.88 times
22 Thu Oct 2026 4.60 4.20 to 4.61 4.07% 1.02 times
21 Wed Oct 2026 4.42 4.26 to 4.44 3.27% 0.94 times
20 Tue Oct 2026 4.28 4.17 to 4.36 2.39% 0.92 times
19 Mon Oct 2026 4.18 4.09 to 4.19 0.48% 0.88 times
16 Fri Oct 2026 4.16 4.08 to 4.22 -0.48% 1.22 times
15 Thu Oct 2026 4.18 4.02 to 4.20 3.21% 1.03 times

Technical analysis forecast of EVLV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EVLV EVLV at this time. Stock is rising and might rise more.

It appears as if EVLV EVLV gave a large move recently.

Stock of EVLV (EVLV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EVLV is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.8 as stoploss in an intra day sell trade for a target of 4.56. However, stock will show a bullish move above 4.8.

Tomorrow's movement Prediction of EVLV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of EVLV is strongly bearish. It has broken a strong support of 5 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EVLV Historical charts - Share EVINE Live Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EVLV Historical charts - Share EVINE Live Inc.

 

Back to top