USA EVINE Live Inc. EVLV All indicator, EVINE Live Inc. EVLV indicators All technical analysis, EVINE Live Inc. EVLV indicators All free charts, EVINE Live Inc. EVLV indicators All historical values USA

Stock EVLV - Share EVINE Live Inc. trades in USA under Consumer Services Deals in Catalog Specialty Distribution

Daily Support: 6.57
Daily Resistance: 6.71
5 Day DMA Moving Average is 6.48
20 Day DMA Moving Average is 6.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.6%	6.72	6.67	6.75	6.61	0.68 times
Thu 04 Dec 2025	2.6%	6.46	6.71	6.85	6.46	1.1 times
Wed 03 Dec 2025	3.32%	6.34	6.54	6.58	6.28	0.78 times
Tue 02 Dec 2025	2.93%	6.16	6.33	6.45	6.16	0.68 times
Mon 01 Dec 2025	-3.76%	6.24	6.15	6.32	6.10	1.26 times
Fri 28 Nov 2025	2.24%	6.29	6.39	6.39	6.27	0.37 times
Wed 26 Nov 2025	0.81%	6.30	6.25	6.35	6.22	0.75 times
Tue 25 Nov 2025	0%	6.14	6.20	6.30	5.97	0.88 times
Mon 24 Nov 2025	4.38%	5.94	6.20	6.24	5.85	1.56 times
Fri 21 Nov 2025	4.95%	5.70	5.94	6.00	5.49	1.96 times

Volume is calculated using 10 day average volume

USA EVINE Live Inc. EVLV All indicator, EVINE Live Inc. EVLV indicators All technical analysis, EVINE Live Inc. EVLV indicators All free charts, EVINE Live Inc. EVLV indicators All historical values USA

Below are charts of USA EVINE Live Inc. EVLV All indicator, EVINE Live Inc. EVLV indicators All technical analysis, EVINE Live Inc. EVLV indicators All free charts, EVINE Live Inc. EVLV indicators All historical values USA

EVINE Live Inc. EVLV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day EVINE Live Inc. EVLV ADX is: 0, 21, 21 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for EVINE Live Inc. EVLV are:

ADX	+DY	-DY
0	20	20
0	21.6	21.6
12.5	18.9	24.3
17.6	18.9	27
22.2	18.4	28.9
15.8	20.5	28.2
20	19.5	29.3
23.8	18.6	30.2
27.3	18.2	31.8
36.4	15.9	34.1

ADX charts for EVINE Live Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

EVINE Live Inc. EVLV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of EVINE Live Inc. is 6.37

50 day MA of EVINE Live Inc. is 7.22

100 day MA of EVINE Live Inc. is 7.42

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of EVINE Live Inc. EVLV is downtrend

Historical Moving averages values of EVINE Live Inc. EVLV are:

Price	20 day	50 day	100 day
6.67	6.37	7.22	7.42
6.71	6.38	7.25	7.41
6.54	6.41	7.28	7.4
6.33	6.44	7.32	7.39
6.15	6.51	7.36	7.39

Moving averages charts of $comp $sb are below. First chart to the right hand side

EVINE Live Inc. EVLV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EVINE Live Inc. EVLV is: 2100320 M

Current day volume is 0.866 times compared to averaged volume EVINE Live Inc. has

Historical price to volume measure of EVINE Live Inc. is:

Price	Percent Change	Percent change within day	Volume change
6.67	-0.6%	-0.74%	0.866 times
6.71	2.6%	3.87%	1.405 times
6.54	3.32%	3.15%	1.002 times
6.33	2.93%	2.76%	0.876 times
6.15	-3.76%	-1.44%	1.609 times
6.39	2.24%	1.59%	0.478 times
6.25	0.81%	-0.79%	0.962 times
6.20	0%	0.98%	1.128 times
6.20	4.38%	4.38%	1.994 times
5.94	4.95%	4.21%	2.517 times

Price to volume Charts of EVINE Live Inc. EVLV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

EVINE Live Inc. EVLV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for EVINE Live Inc. EVLV is: 6.37 & deviation is 0.44

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for EVINE Live Inc. EVLV are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.67	6.37	0.44	7.26	5.48
6.71	6.38	0.45	7.29	5.47
6.54	6.41	0.49	7.38	5.44
6.33	6.44	0.52	7.48	5.4
6.15	6.51	0.59	7.69	5.33

Bollinger Bands charts for EVINE Live Inc. EVLV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

EVINE Live Inc. EVLV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for EVINE Live Inc. EVLV

14 day EVINE Live Inc. EVLV RSI is: 47.12

According to RSI indicator, Buying is dominating the stock of EVINE Live Inc. EVLV

Historical values of RSI indicator for EVINE Live Inc. are as follows in descending order:

47.12 45.62 45.79 45.57 45.64 45.79 46.26 47.64 47.64 47.08 46.26 46.59

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

EVINE Live Inc. EVLV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EVINE Live Inc. EVLV

12,26,9 day EVINE Live Inc. EVLV MACD is: 6.44, 6.64, -0.2

According to MACD indicator, Prices of EVINE Live Inc. EVLV are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for EVINE Live Inc. EVLV are:

6.44, 6.64, -0.2
6.4, 6.64, -0.24
6.34, 6.63, -0.29
6.3, 6.64, -0.34
6.29, 6.67, -0.38
6.31, 6.71, -0.4
6.3, 6.74, -0.44
6.31, 6.78, -0.47
6.33, 6.83, -0.5
6.35, 6.88, -0.53

MACD charts of EVINE Live Inc. EVLV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

EVINE Live Inc. EVLV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day EVINE Live Inc. EVLV CCI is: 137

According to CCI indicator, EVINE Live Inc. EVLV is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in EVINE Live Inc.

Historical CCI values of EVINE Live Inc. EVLV are:

137 137 80 38 4 48 27 -5 -22 -100

CCI charts of EVINE Live Inc. EVLV are below. Second charts towards left.

EVINE Live Inc. EVLV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day EVINE Live Inc. EVLV Stochastics is: 86

According to Stochastics indicator, Buying is coming in EVINE Live Inc.

EVINE Live Inc. EVLV is closing near its highest highs

Historical Stochastics values of EVINE Live Inc. EVLV are:

86 86 86 86 86 86 86 86 86 86

EVINE Live Inc. EVLV Stochastics charts are below. Third charts to the left, at the bottom