Munafa Stock Market Course + Intraday & FNO calls 
EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evine Live EVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets EVLV
- EVLV Experts view
- Tomorrow's Movement EVLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvineLive
Strong intraday Stock price targets for EvineLive are 5.06 and 5.23
| Intraday Target 1 | 4.93 |
| Intraday Target 2 | 5.02 |
| Intraday Target 3 | 5.1033333333333 |
| Intraday Target 4 | 5.19 |
| Intraday Target 5 | 5.27 |
Daily price and volume Evine Live
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 5.10 (0.79%) | 5.03 | 5.02 - 5.19 | 1.064 times | Tue 01 September 2026 | 5.06 (-2.88%) | 5.16 | 5.04 - 5.21 | 0.9811 times | Mon 31 August 2026 | 5.21 (-0.57%) | 5.26 | 5.15 - 5.27 | 0.9052 times | Fri 28 August 2026 | 5.24 (-1.5%) | 5.36 | 5.20 - 5.36 | 0.8961 times | Thu 27 August 2026 | 5.32 (2.31%) | 5.25 | 5.23 - 5.38 | 0.8713 times | Wed 26 August 2026 | 5.20 (-1.52%) | 5.27 | 5.17 - 5.33 | 1.0036 times | Tue 25 August 2026 | 5.28 (0.57%) | 5.34 | 5.20 - 5.38 | 1.0708 times | Mon 24 August 2026 | 5.25 (-1.69%) | 5.36 | 5.24 - 5.36 | 1.2156 times | Fri 21 August 2026 | 5.34 (-1.29%) | 5.44 | 5.30 - 5.47 | 1.1526 times | Thu 20 August 2026 | 5.41 (-4.08%) | 5.60 | 5.36 - 5.66 | 0.8397 times | Wed 19 August 2026 | 5.64 (3.68%) | 5.49 | 5.49 - 5.80 | 1.1115 times |
Weekly price and charts EvineLive
Strong weekly Stock price targets for EvineLive EVLV are 4.94 and 5.19
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 4.99 |
| Weekly Target 3 | 5.13 |
| Weekly Target 4 | 5.24 |
| Weekly Target 5 | 5.38 |
Weekly price and volumes for Evine Live
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 5.10 (-2.67%) | 5.26 | 5.02 - 5.27 | 0.5725 times | Fri 28 August 2026 | 5.24 (-1.87%) | 5.36 | 5.17 - 5.38 | 0.9815 times | Fri 21 August 2026 | 5.34 (-7.93%) | 5.87 | 5.30 - 5.91 | 0.99 times | Fri 14 August 2026 | 5.80 (-5.38%) | 6.11 | 5.51 - 6.17 | 1.6266 times | Fri 07 August 2026 | 6.13 (10.85%) | 5.60 | 5.57 - 6.17 | 0.8395 times | Fri 31 July 2026 | 5.53 (5.53%) | 5.29 | 5.23 - 5.74 | 1.2467 times | Fri 24 July 2026 | 5.24 (-7.58%) | 5.66 | 5.18 - 5.70 | 0.8101 times | Fri 17 July 2026 | 5.67 (-4.38%) | 5.88 | 5.56 - 6.13 | 0.7451 times | Fri 10 July 2026 | 5.93 (-4.97%) | 6.36 | 5.86 - 6.56 | 0.8152 times | Thu 02 July 2026 | 6.24 (14.71%) | 5.51 | 5.45 - 6.67 | 1.3728 times | Fri 26 June 2026 | 5.44 (-3.72%) | 5.59 | 5.17 - 5.68 | 1.4704 times |
Monthly price and charts EvineLive
Strong monthly Stock price targets for EvineLive EVLV are 4.97 and 5.16
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 5.01 |
| Monthly Target 3 | 5.11 |
| Monthly Target 4 | 5.2 |
| Monthly Target 5 | 5.3 |
Monthly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 5.10 (-2.11%) | 5.16 | 5.02 - 5.21 | 0.0715 times | Mon 31 August 2026 | 5.21 (-5.79%) | 5.60 | 5.15 - 6.17 | 0.8314 times | Fri 31 July 2026 | 5.53 (-4.66%) | 5.90 | 5.18 - 6.67 | 0.7868 times | Tue 30 June 2026 | 5.80 (-10.22%) | 6.47 | 5.17 - 6.94 | 1.1305 times | Fri 29 May 2026 | 6.46 (-10.28%) | 7.21 | 5.37 - 7.40 | 1.3482 times | Thu 30 April 2026 | 7.20 (19.01%) | 6.11 | 5.75 - 7.25 | 0.9426 times | Tue 31 March 2026 | 6.05 (14.15%) | 5.18 | 4.88 - 6.20 | 1.5147 times | Fri 27 February 2026 | 5.30 (-14.38%) | 6.15 | 4.87 - 6.22 | 1.2251 times | Fri 30 January 2026 | 6.19 (-13.55%) | 7.20 | 5.93 - 7.44 | 0.8121 times | Wed 31 December 2025 | 7.16 (12.05%) | 6.24 | 6.10 - 7.48 | 1.3373 times | Fri 28 November 2025 | 6.39 (-17.44%) | 7.39 | 5.49 - 7.51 | 1.1525 times |
Yearly price and charts EvineLive
Strong yearly Stock price targets for EvineLive EVLV are 3.7 and 6.27
| Yearly Target 1 | 3.23 |
| Yearly Target 2 | 4.17 |
| Yearly Target 3 | 5.8033333333333 |
| Yearly Target 4 | 6.74 |
| Yearly Target 5 | 8.37 |
Yearly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 5.10 (-28.77%) | 7.20 | 4.87 - 7.44 | 1.2061 times | Wed 31 December 2025 | 7.16 (81.27%) | 4.03 | 2.64 - 9.43 | 1.9472 times | Tue 31 December 2024 | 3.95 (-16.31%) | 4.69 | 2.01 - 5.73 | 1.2662 times | Fri 29 December 2023 | 4.72 (82.24%) | 2.55 | 2.29 - 8.30 | 0.876 times | Fri 30 December 2022 | 2.59 (-41.93%) | 4.48 | 1.57 - 4.88 | 0.5473 times | Fri 31 December 2021 | 4.46 (0%) | 10.00 | 4.28 - 12.90 | 0.1572 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EvineLive
Tomorrow's movement Prediction of Evine Live EVLV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evine Live EVLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evine Live EVLV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EvineLive (EVLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvineLive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EvineLive in short term and the sell signal is strong.
EvineLive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EvineLive in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvineLive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.24 and EvineLive EVLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvineLive EVLV stock. Volume based technical analysis of EvineLive EVLV stock is negative.
EvineLive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evine Live EVLV
DMA (daily moving average) of Evine Live EVLV
| DMA period | DMA value |
| 5 day DMA | 5.19 |
| 12 day DMA | 5.29 |
| 20 day DMA | 5.51 |
| 35 day DMA | 5.54 |
| 50 day DMA | 5.65 |
| 100 day DMA | 6.01 |
| 150 day DMA | 5.88 |
| 200 day DMA | 6.07 |
EMA (exponential moving average) of Evine Live EVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.16 | 5.19 | 5.26 |
| 12 day EMA | 5.29 | 5.33 | 5.38 |
| 20 day EMA | 5.39 | 5.42 | 5.46 |
| 35 day EMA | 5.51 | 5.53 | 5.56 |
| 50 day EMA | 5.61 | 5.63 | 5.65 |
SMA (simple moving average) of Evine Live EVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.19 | 5.21 | 5.25 |
| 12 day SMA | 5.29 | 5.32 | 5.38 |
| 20 day SMA | 5.51 | 5.56 | 5.6 |
| 35 day SMA | 5.54 | 5.57 | 5.59 |
| 50 day SMA | 5.65 | 5.66 | 5.67 |
| 100 day SMA | 6.01 | 6.02 | 6.03 |
| 150 day SMA | 5.88 | 5.89 | 5.9 |
| 200 day SMA | 6.07 | 6.08 | 6.09 |
Videos related to: EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
