Munafa Stock Market Course + Intraday & FNO calls 
EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evine Live EVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets EVLV
- EVLV Experts view
- Tomorrow's Movement EVLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvineLive
Strong intraday Stock price targets for EvineLive are 6.98 and 7.24
| Intraday Target 1 | 6.91 |
| Intraday Target 2 | 7.05 |
| Intraday Target 3 | 7.17 |
| Intraday Target 4 | 7.31 |
| Intraday Target 5 | 7.43 |
Daily price and volume Evine Live
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.19 (0.84%) | 7.20 | 7.03 - 7.29 | 0.7664 times | Thu 08 January 2026 | 7.13 (0.71%) | 7.15 | 7.02 - 7.20 | 0.4453 times | Wed 07 January 2026 | 7.08 (-2.88%) | 7.31 | 7.07 - 7.35 | 0.6738 times | Tue 06 January 2026 | 7.29 (-0.27%) | 7.29 | 6.99 - 7.35 | 0.772 times | Mon 05 January 2026 | 7.31 (9.1%) | 6.80 | 6.70 - 7.44 | 1.778 times | Fri 02 January 2026 | 6.70 (-6.42%) | 7.20 | 6.67 - 7.23 | 1.1475 times | Wed 31 December 2025 | 7.16 (1.42%) | 7.00 | 6.93 - 7.28 | 2.0774 times | Tue 30 December 2025 | 7.06 (4.44%) | 6.74 | 6.67 - 7.17 | 1.1929 times | Mon 29 December 2025 | 6.76 (1.5%) | 6.66 | 6.51 - 6.79 | 0.7401 times | Fri 26 December 2025 | 6.66 (0%) | 6.66 | 6.58 - 6.71 | 0.4066 times | Wed 24 December 2025 | 6.66 (-1.48%) | 6.70 | 6.54 - 6.74 | 0.5193 times |
Weekly price and charts EvineLive
Strong weekly Stock price targets for EvineLive EVLV are 6.95 and 7.69
| Weekly Target 1 | 6.37 |
| Weekly Target 2 | 6.78 |
| Weekly Target 3 | 7.11 |
| Weekly Target 4 | 7.52 |
| Weekly Target 5 | 7.85 |
Weekly price and volumes for Evine Live
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.19 (7.31%) | 6.80 | 6.70 - 7.44 | 0.7993 times | Fri 02 January 2026 | 6.70 (0.6%) | 6.66 | 6.51 - 7.28 | 0.9295 times | Fri 26 December 2025 | 6.66 (-7.63%) | 7.25 | 6.54 - 7.29 | 0.5332 times | Fri 19 December 2025 | 7.21 (2.85%) | 7.10 | 6.70 - 7.48 | 1.7653 times | Fri 12 December 2025 | 7.01 (5.1%) | 6.75 | 6.50 - 7.04 | 0.8698 times | Fri 05 December 2025 | 6.67 (4.38%) | 6.24 | 6.10 - 6.85 | 0.9397 times | Fri 28 November 2025 | 6.39 (7.58%) | 5.94 | 5.85 - 6.39 | 0.7447 times | Fri 21 November 2025 | 5.94 (-1%) | 5.97 | 5.49 - 6.11 | 1.3937 times | Fri 14 November 2025 | 6.00 (-17.01%) | 7.35 | 5.95 - 7.41 | 1.2704 times | Fri 07 November 2025 | 7.23 (-6.59%) | 7.39 | 6.58 - 7.51 | 0.7544 times | Fri 31 October 2025 | 7.74 (0%) | 7.63 | 7.49 - 7.74 | 0.1729 times |
Monthly price and charts EvineLive
Strong monthly Stock price targets for EvineLive EVLV are 6.55 and 7.32
| Monthly Target 1 | 6.33 |
| Monthly Target 2 | 6.76 |
| Monthly Target 3 | 7.1 |
| Monthly Target 4 | 7.53 |
| Monthly Target 5 | 7.87 |
Monthly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.19 (0.42%) | 7.20 | 6.67 - 7.44 | 0.2184 times | Wed 31 December 2025 | 7.16 (12.05%) | 6.24 | 6.10 - 7.48 | 1.0488 times | Fri 28 November 2025 | 6.39 (-17.44%) | 7.39 | 5.49 - 7.51 | 0.9039 times | Fri 31 October 2025 | 7.74 (2.52%) | 7.50 | 7.31 - 9.43 | 0.8828 times | Tue 30 September 2025 | 7.55 (-8.37%) | 8.06 | 7.43 - 8.81 | 1.5112 times | Fri 29 August 2025 | 8.24 (25.61%) | 6.50 | 6.32 - 8.91 | 1.2986 times | Thu 31 July 2025 | 6.56 (5.13%) | 6.23 | 5.50 - 7.09 | 0.8901 times | Mon 30 June 2025 | 6.24 (14.29%) | 5.42 | 4.95 - 6.45 | 0.9732 times | Fri 30 May 2025 | 5.46 (24.37%) | 4.39 | 4.00 - 6.16 | 1.6474 times | Wed 30 April 2025 | 4.39 (40.71%) | 3.10 | 2.64 - 4.57 | 0.6255 times | Mon 31 March 2025 | 3.12 (-11.86%) | 3.46 | 2.86 - 3.54 | 0.3627 times |
Yearly price and charts EvineLive
Strong yearly Stock price targets for EvineLive EVLV are 6.55 and 7.32
| Yearly Target 1 | 6.33 |
| Yearly Target 2 | 6.76 |
| Yearly Target 3 | 7.1 |
| Yearly Target 4 | 7.53 |
| Yearly Target 5 | 7.87 |
Yearly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.19 (0.42%) | 7.20 | 6.67 - 7.44 | 0.0471 times | Wed 31 December 2025 | 7.16 (81.27%) | 4.03 | 2.64 - 9.43 | 2.4023 times | Tue 31 December 2024 | 3.95 (-16.31%) | 4.69 | 2.01 - 5.73 | 1.5699 times | Fri 29 December 2023 | 4.72 (82.24%) | 2.55 | 2.29 - 8.30 | 1.1001 times | Fri 30 December 2022 | 2.59 (-41.93%) | 4.48 | 1.57 - 4.88 | 0.6839 times | Fri 31 December 2021 | 4.46 (0%) | 10.00 | 4.28 - 12.90 | 0.1965 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EvineLive
Tomorrow's movement Prediction of Evine Live EVLV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evine Live EVLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evine Live EVLV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EvineLive (EVLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvineLive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EvineLive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvineLive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EvineLive in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvineLive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.08 and EvineLive EVLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvineLive EVLV stock. Volume based technical analysis of EvineLive EVLV stock is negative.
EvineLive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evine Live EVLV
DMA (daily moving average) of Evine Live EVLV
| DMA period | DMA value |
| 5 day DMA | 7.2 |
| 12 day DMA | 6.98 |
| 20 day DMA | 6.99 |
| 35 day DMA | 6.71 |
| 50 day DMA | 6.79 |
| 100 day DMA | 7.43 |
| 150 day DMA | 7.05 |
| 200 day DMA | 6.32 |
EMA (exponential moving average) of Evine Live EVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.14 | 7.11 | 7.1 |
| 12 day EMA | 7.05 | 7.02 | 7 |
| 20 day EMA | 6.98 | 6.96 | 6.94 |
| 35 day EMA | 6.97 | 6.96 | 6.95 |
| 50 day EMA | 6.94 | 6.93 | 6.92 |
SMA (simple moving average) of Evine Live EVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.2 | 7.1 | 7.11 |
| 12 day SMA | 6.98 | 6.97 | 6.98 |
| 20 day SMA | 6.99 | 6.97 | 6.94 |
| 35 day SMA | 6.71 | 6.67 | 6.63 |
| 50 day SMA | 6.79 | 6.81 | 6.82 |
| 100 day SMA | 7.43 | 7.44 | 7.44 |
| 150 day SMA | 7.05 | 7.03 | 7.02 |
| 200 day SMA | 6.32 | 6.3 | 6.28 |
Videos related to: EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
