Munafa Stock Market Course + Intraday & FNO calls 
EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evine Live EVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets EVLV
- EVLV Experts view
- Tomorrow's Movement EVLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvineLive
Strong intraday Stock price targets for EvineLive are 7.23 and 7.4
| Intraday Target 1 | 7.1 |
| Intraday Target 2 | 7.19 |
| Intraday Target 3 | 7.2666666666667 |
| Intraday Target 4 | 7.36 |
| Intraday Target 5 | 7.44 |
Daily price and volume Evine Live
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.29 (1.25%) | 7.21 | 7.17 - 7.34 | 1.0626 times | Thu 30 April 2026 | 7.20 (2.42%) | 7.07 | 6.90 - 7.25 | 1.3109 times | Wed 29 April 2026 | 7.03 (3.53%) | 6.76 | 6.73 - 7.05 | 1.1884 times | Tue 28 April 2026 | 6.79 (2.41%) | 6.56 | 6.55 - 6.82 | 1.0322 times | Mon 27 April 2026 | 6.63 (-0.15%) | 6.62 | 6.50 - 6.71 | 0.7512 times | Fri 24 April 2026 | 6.64 (2.63%) | 6.52 | 6.40 - 6.66 | 0.6118 times | Thu 23 April 2026 | 6.47 (-4.71%) | 6.75 | 6.35 - 6.79 | 1.077 times | Wed 22 April 2026 | 6.79 (2.41%) | 6.74 | 6.61 - 6.80 | 0.6697 times | Tue 21 April 2026 | 6.63 (1.69%) | 6.55 | 6.54 - 6.90 | 1.1523 times | Mon 20 April 2026 | 6.52 (0.62%) | 6.45 | 6.18 - 6.54 | 1.1437 times | Fri 17 April 2026 | 6.48 (0.15%) | 6.50 | 6.48 - 6.68 | 1.0345 times |
Weekly price and charts EvineLive
Strong weekly Stock price targets for EvineLive EVLV are 6.9 and 7.74
| Weekly Target 1 | 6.2 |
| Weekly Target 2 | 6.75 |
| Weekly Target 3 | 7.0433333333333 |
| Weekly Target 4 | 7.59 |
| Weekly Target 5 | 7.88 |
Weekly price and volumes for Evine Live
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.29 (9.79%) | 6.62 | 6.50 - 7.34 | 0.9433 times | Fri 24 April 2026 | 6.64 (2.47%) | 6.45 | 6.18 - 6.90 | 0.8214 times | Fri 17 April 2026 | 6.48 (8.72%) | 5.95 | 5.89 - 6.68 | 0.6424 times | Fri 10 April 2026 | 5.96 (-1.16%) | 6.00 | 5.75 - 6.47 | 0.9644 times | Thu 02 April 2026 | 6.03 (4.69%) | 5.76 | 5.51 - 6.23 | 0.6563 times | Fri 27 March 2026 | 5.76 (2.67%) | 5.69 | 5.57 - 6.20 | 1.2958 times | Fri 20 March 2026 | 5.61 (9.78%) | 5.11 | 5.08 - 5.61 | 0.9135 times | Fri 13 March 2026 | 5.11 (0.59%) | 5.05 | 4.88 - 5.84 | 1.6897 times | Fri 06 March 2026 | 5.08 (-4.15%) | 5.18 | 5.03 - 5.44 | 1.1258 times | Fri 27 February 2026 | 5.30 (5.37%) | 5.06 | 4.87 - 5.46 | 0.9473 times | Fri 20 February 2026 | 5.03 (-11.44%) | 5.65 | 5.03 - 5.72 | 1.1605 times |
Monthly price and charts EvineLive
Strong monthly Stock price targets for EvineLive EVLV are 7.23 and 7.4
| Monthly Target 1 | 7.1 |
| Monthly Target 2 | 7.19 |
| Monthly Target 3 | 7.2666666666667 |
| Monthly Target 4 | 7.36 |
| Monthly Target 5 | 7.44 |
Monthly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.29 (1.25%) | 7.21 | 7.17 - 7.34 | 0.044 times | Thu 30 April 2026 | 7.20 (19.01%) | 6.11 | 5.75 - 7.25 | 0.7978 times | Tue 31 March 2026 | 6.05 (14.15%) | 5.18 | 4.88 - 6.20 | 1.2821 times | Fri 27 February 2026 | 5.30 (-14.38%) | 6.15 | 4.87 - 6.22 | 1.0961 times | Fri 30 January 2026 | 6.19 (-13.55%) | 7.20 | 5.93 - 7.44 | 0.6874 times | Wed 31 December 2025 | 7.16 (12.05%) | 6.24 | 6.10 - 7.48 | 1.1319 times | Fri 28 November 2025 | 6.39 (-17.44%) | 7.39 | 5.49 - 7.51 | 0.9755 times | Fri 31 October 2025 | 7.74 (2.52%) | 7.50 | 7.31 - 9.43 | 0.9528 times | Tue 30 September 2025 | 7.55 (-8.37%) | 8.06 | 7.43 - 8.81 | 1.6309 times | Fri 29 August 2025 | 8.24 (25.61%) | 6.50 | 6.32 - 8.91 | 1.4015 times | Thu 31 July 2025 | 6.56 (5.13%) | 6.23 | 5.50 - 7.09 | 0.9607 times |
Yearly price and charts EvineLive
Strong yearly Stock price targets for EvineLive EVLV are 6.08 and 8.65
| Yearly Target 1 | 3.96 |
| Yearly Target 2 | 5.63 |
| Yearly Target 3 | 6.5333333333333 |
| Yearly Target 4 | 8.2 |
| Yearly Target 5 | 9.1 |
Yearly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.29 (1.82%) | 7.20 | 4.87 - 7.44 | 0.6961 times | Wed 31 December 2025 | 7.16 (81.27%) | 4.03 | 2.64 - 9.43 | 2.1404 times | Tue 31 December 2024 | 3.95 (-16.31%) | 4.69 | 2.01 - 5.73 | 1.3988 times | Fri 29 December 2023 | 4.72 (82.24%) | 2.55 | 2.29 - 8.30 | 0.9802 times | Fri 30 December 2022 | 2.59 (-41.93%) | 4.48 | 1.57 - 4.88 | 0.6094 times | Fri 31 December 2021 | 4.46 (0%) | 10.00 | 4.28 - 12.90 | 0.1751 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EvineLive
Tomorrow's movement Prediction of Evine Live EVLV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evine Live EVLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evine Live EVLV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Evine Live EVLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.13
Munafa value: 90 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EvineLive (EVLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvineLive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EvineLive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvineLive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EvineLive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvineLive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.82 and EvineLive EVLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvineLive EVLV stock. Volume based technical analysis of EvineLive EVLV stock is negative.
EvineLive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evine Live EVLV
DMA (daily moving average) of Evine Live EVLV
| DMA period | DMA value |
| 5 day DMA | 6.99 |
| 12 day DMA | 6.75 |
| 20 day DMA | 6.52 |
| 35 day DMA | 6.15 |
| 50 day DMA | 5.88 |
| 100 day DMA | 6.18 |
| 150 day DMA | 6.54 |
| 200 day DMA | 6.8 |
EMA (exponential moving average) of Evine Live EVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.04 | 6.92 | 6.78 |
| 12 day EMA | 6.78 | 6.69 | 6.6 |
| 20 day EMA | 6.57 | 6.49 | 6.41 |
| 35 day EMA | 6.27 | 6.21 | 6.15 |
| 50 day EMA | 5.97 | 5.92 | 5.87 |
SMA (simple moving average) of Evine Live EVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.99 | 6.86 | 6.71 |
| 12 day SMA | 6.75 | 6.67 | 6.59 |
| 20 day SMA | 6.52 | 6.45 | 6.39 |
| 35 day SMA | 6.15 | 6.1 | 6.04 |
| 50 day SMA | 5.88 | 5.85 | 5.82 |
| 100 day SMA | 6.18 | 6.18 | 6.17 |
| 150 day SMA | 6.54 | 6.54 | 6.55 |
| 200 day SMA | 6.8 | 6.79 | 6.78 |
Videos related to: EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
