Munafa Stock Market Course + Intraday & FNO calls 
EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evine Live EVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets EVLV
- EVLV Experts view
- Tomorrow's Movement EVLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvineLive
Strong intraday Stock price targets for EvineLive are 5.04 and 5.37
| Intraday Target 1 | 4.77 |
| Intraday Target 2 | 4.98 |
| Intraday Target 3 | 5.0966666666667 |
| Intraday Target 4 | 5.31 |
| Intraday Target 5 | 5.43 |
Daily price and volume Evine Live
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 5.20 (2.36%) | 5.05 | 4.88 - 5.21 | 1.2836 times | Fri 06 March 2026 | 5.08 (-2.12%) | 5.11 | 5.03 - 5.18 | 0.9604 times | Thu 05 March 2026 | 5.19 (-1.7%) | 5.25 | 5.10 - 5.43 | 0.9808 times | Wed 04 March 2026 | 5.28 (-0.19%) | 5.35 | 5.26 - 5.44 | 0.7146 times | Tue 03 March 2026 | 5.29 (-1.12%) | 5.25 | 5.09 - 5.42 | 0.9149 times | Mon 02 March 2026 | 5.35 (0.94%) | 5.18 | 5.09 - 5.37 | 1.8524 times | Fri 27 February 2026 | 5.30 (-1.12%) | 5.30 | 5.19 - 5.36 | 0.7817 times | Thu 26 February 2026 | 5.36 (0.94%) | 5.39 | 5.26 - 5.46 | 0.6893 times | Wed 25 February 2026 | 5.31 (5.15%) | 5.11 | 5.03 - 5.36 | 0.7876 times | Tue 24 February 2026 | 5.05 (3.06%) | 4.95 | 4.91 - 5.14 | 1.0347 times | Mon 23 February 2026 | 4.90 (-2.58%) | 5.06 | 4.87 - 5.10 | 1.2699 times |
Weekly price and charts EvineLive
Strong weekly Stock price targets for EvineLive EVLV are 5.04 and 5.37
| Weekly Target 1 | 4.77 |
| Weekly Target 2 | 4.98 |
| Weekly Target 3 | 5.0966666666667 |
| Weekly Target 4 | 5.31 |
| Weekly Target 5 | 5.43 |
Weekly price and volumes for Evine Live
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 5.20 (2.36%) | 5.05 | 4.88 - 5.21 | 0.3335 times | Fri 06 March 2026 | 5.08 (-4.15%) | 5.18 | 5.03 - 5.44 | 1.4091 times | Fri 27 February 2026 | 5.30 (5.37%) | 5.06 | 4.87 - 5.46 | 1.1857 times | Fri 20 February 2026 | 5.03 (-11.44%) | 5.65 | 5.03 - 5.72 | 1.4525 times | Fri 13 February 2026 | 5.68 (0%) | 5.85 | 5.65 - 5.88 | 0.3157 times | Fri 13 February 2026 | 5.68 (3.46%) | 5.54 | 5.42 - 5.88 | 1.3567 times | Fri 06 February 2026 | 5.49 (-11.31%) | 6.15 | 5.22 - 6.22 | 1.5372 times | Fri 30 January 2026 | 6.19 (-4.92%) | 6.52 | 5.93 - 6.68 | 0.8228 times | Fri 23 January 2026 | 6.51 (4.33%) | 6.01 | 6.00 - 6.77 | 0.6415 times | Fri 16 January 2026 | 6.24 (-13.21%) | 7.17 | 6.13 - 7.25 | 0.9453 times | Fri 09 January 2026 | 7.19 (7.31%) | 6.80 | 6.70 - 7.44 | 0.9992 times |
Monthly price and charts EvineLive
Strong monthly Stock price targets for EvineLive EVLV are 5.04 and 5.6
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 4.91 |
| Monthly Target 3 | 5.1733333333333 |
| Monthly Target 4 | 5.47 |
| Monthly Target 5 | 5.73 |
Monthly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 5.20 (-1.89%) | 5.18 | 4.88 - 5.44 | 0.3198 times | Fri 27 February 2026 | 5.30 (-14.38%) | 6.15 | 4.87 - 6.22 | 1.0731 times | Fri 30 January 2026 | 6.19 (-13.55%) | 7.20 | 5.93 - 7.44 | 0.673 times | Wed 31 December 2025 | 7.16 (12.05%) | 6.24 | 6.10 - 7.48 | 1.1082 times | Fri 28 November 2025 | 6.39 (-17.44%) | 7.39 | 5.49 - 7.51 | 0.9551 times | Fri 31 October 2025 | 7.74 (2.52%) | 7.50 | 7.31 - 9.43 | 0.9328 times | Tue 30 September 2025 | 7.55 (-8.37%) | 8.06 | 7.43 - 8.81 | 1.5968 times | Fri 29 August 2025 | 8.24 (25.61%) | 6.50 | 6.32 - 8.91 | 1.3722 times | Thu 31 July 2025 | 6.56 (5.13%) | 6.23 | 5.50 - 7.09 | 0.9406 times | Mon 30 June 2025 | 6.24 (14.29%) | 5.42 | 4.95 - 6.45 | 1.0284 times | Fri 30 May 2025 | 5.46 (24.37%) | 4.39 | 4.00 - 6.16 | 1.7407 times |
Yearly price and charts EvineLive
Strong yearly Stock price targets for EvineLive EVLV are 3.75 and 6.32
| Yearly Target 1 | 3.27 |
| Yearly Target 2 | 4.23 |
| Yearly Target 3 | 5.8366666666667 |
| Yearly Target 4 | 6.8 |
| Yearly Target 5 | 8.41 |
Yearly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 5.20 (-27.37%) | 7.20 | 4.87 - 7.44 | 0.3971 times | Wed 31 December 2025 | 7.16 (81.27%) | 4.03 | 2.64 - 9.43 | 2.2611 times | Tue 31 December 2024 | 3.95 (-16.31%) | 4.69 | 2.01 - 5.73 | 1.4776 times | Fri 29 December 2023 | 4.72 (82.24%) | 2.55 | 2.29 - 8.30 | 1.0354 times | Fri 30 December 2022 | 2.59 (-41.93%) | 4.48 | 1.57 - 4.88 | 0.6437 times | Fri 31 December 2021 | 4.46 (0%) | 10.00 | 4.28 - 12.90 | 0.185 times | Wed 11 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EvineLive
Tomorrow's movement Prediction of Evine Live EVLV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evine Live EVLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evine Live EVLV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EvineLive (EVLV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EvineLive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EvineLive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvineLive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EvineLive in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EvineLive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.24 and EvineLive EVLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EvineLive EVLV stock. Volume based technical analysis of EvineLive EVLV stock is negative.
EvineLive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evine Live EVLV
DMA (daily moving average) of Evine Live EVLV
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 5.2 |
| 20 day DMA | 5.37 |
| 35 day DMA | 5.66 |
| 50 day DMA | 6.03 |
| 100 day DMA | 6.51 |
| 150 day DMA | 6.99 |
| 200 day DMA | 6.72 |
EMA (exponential moving average) of Evine Live EVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.2 | 5.2 | 5.26 |
| 12 day EMA | 5.28 | 5.29 | 5.33 |
| 20 day EMA | 5.4 | 5.42 | 5.46 |
| 35 day EMA | 5.7 | 5.73 | 5.77 |
| 50 day EMA | 6.03 | 6.06 | 6.1 |
SMA (simple moving average) of Evine Live EVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 5.24 | 5.28 |
| 12 day SMA | 5.2 | 5.21 | 5.25 |
| 20 day SMA | 5.37 | 5.38 | 5.4 |
| 35 day SMA | 5.66 | 5.69 | 5.72 |
| 50 day SMA | 6.03 | 6.05 | 6.09 |
| 100 day SMA | 6.51 | 6.54 | 6.57 |
| 150 day SMA | 6.99 | 7 | 7.01 |
| 200 day SMA | 6.72 | 6.72 | 6.73 |
Videos related to: EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
