Munafa Stock Market Course + Intraday & FNO calls 
EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evine Live EVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets EVLV
- EVLV Experts view
- Tomorrow's Movement EVLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvineLive
Strong intraday Stock price targets for EvineLive are 6.02 and 6.27
| Intraday Target 1 | 5.83 |
| Intraday Target 2 | 5.96 |
| Intraday Target 3 | 6.0766666666667 |
| Intraday Target 4 | 6.21 |
| Intraday Target 5 | 6.33 |
Daily price and volume Evine Live
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 6.10 (0.16%) | 6.00 | 5.94 - 6.19 | 0.6076 times | Mon 06 April 2026 | 6.09 (1%) | 6.00 | 5.95 - 6.10 | 0.6262 times | Thu 02 April 2026 | 6.03 (0.17%) | 5.90 | 5.80 - 6.10 | 0.4381 times | Wed 01 April 2026 | 6.02 (-0.5%) | 6.11 | 5.94 - 6.23 | 0.6775 times | Tue 31 March 2026 | 6.05 (6.51%) | 5.72 | 5.69 - 6.07 | 1.2034 times | Mon 30 March 2026 | 5.68 (-1.39%) | 5.76 | 5.51 - 5.77 | 1.0625 times | Fri 27 March 2026 | 5.76 (-3.36%) | 5.92 | 5.66 - 5.95 | 0.7666 times | Thu 26 March 2026 | 5.96 (0.51%) | 5.89 | 5.85 - 6.20 | 1.3222 times | Wed 25 March 2026 | 5.93 (4.04%) | 5.72 | 5.70 - 5.96 | 1.5609 times | Tue 24 March 2026 | 5.70 (-2.73%) | 5.80 | 5.60 - 5.85 | 1.735 times | Mon 23 March 2026 | 5.86 (4.46%) | 5.69 | 5.57 - 5.88 | 1.2914 times |
Weekly price and charts EvineLive
Strong weekly Stock price targets for EvineLive EVLV are 6.02 and 6.27
| Weekly Target 1 | 5.83 |
| Weekly Target 2 | 5.96 |
| Weekly Target 3 | 6.0766666666667 |
| Weekly Target 4 | 6.21 |
| Weekly Target 5 | 6.33 |
Weekly price and volumes for Evine Live
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 6.10 (1.16%) | 6.00 | 5.94 - 6.19 | 0.2557 times | Thu 02 April 2026 | 6.03 (4.69%) | 5.76 | 5.51 - 6.23 | 0.7009 times | Fri 27 March 2026 | 5.76 (2.67%) | 5.69 | 5.57 - 6.20 | 1.3838 times | Fri 20 March 2026 | 5.61 (9.78%) | 5.11 | 5.08 - 5.61 | 0.9755 times | Fri 13 March 2026 | 5.11 (0.59%) | 5.05 | 4.88 - 5.84 | 1.8044 times | Fri 06 March 2026 | 5.08 (-4.15%) | 5.18 | 5.03 - 5.44 | 1.2022 times | Fri 27 February 2026 | 5.30 (5.37%) | 5.06 | 4.87 - 5.46 | 1.0116 times | Fri 20 February 2026 | 5.03 (-11.44%) | 5.65 | 5.03 - 5.72 | 1.2392 times | Fri 13 February 2026 | 5.68 (0%) | 5.85 | 5.65 - 5.88 | 0.2693 times | Fri 13 February 2026 | 5.68 (3.46%) | 5.54 | 5.42 - 5.88 | 1.1575 times | Fri 06 February 2026 | 5.49 (-11.31%) | 6.15 | 5.22 - 6.22 | 1.3114 times |
Monthly price and charts EvineLive
Strong monthly Stock price targets for EvineLive EVLV are 5.74 and 6.17
| Monthly Target 1 | 5.61 |
| Monthly Target 2 | 5.86 |
| Monthly Target 3 | 6.0433333333333 |
| Monthly Target 4 | 6.29 |
| Monthly Target 5 | 6.47 |
Monthly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 6.10 (0.83%) | 6.11 | 5.80 - 6.23 | 0.1046 times | Tue 31 March 2026 | 6.05 (14.15%) | 5.18 | 4.88 - 6.20 | 1.2537 times | Fri 27 February 2026 | 5.30 (-14.38%) | 6.15 | 4.87 - 6.22 | 1.0719 times | Fri 30 January 2026 | 6.19 (-13.55%) | 7.20 | 5.93 - 7.44 | 0.6722 times | Wed 31 December 2025 | 7.16 (12.05%) | 6.24 | 6.10 - 7.48 | 1.1069 times | Fri 28 November 2025 | 6.39 (-17.44%) | 7.39 | 5.49 - 7.51 | 0.9539 times | Fri 31 October 2025 | 7.74 (2.52%) | 7.50 | 7.31 - 9.43 | 0.9317 times | Tue 30 September 2025 | 7.55 (-8.37%) | 8.06 | 7.43 - 8.81 | 1.5949 times | Fri 29 August 2025 | 8.24 (25.61%) | 6.50 | 6.32 - 8.91 | 1.3706 times | Thu 31 July 2025 | 6.56 (5.13%) | 6.23 | 5.50 - 7.09 | 0.9395 times | Mon 30 June 2025 | 6.24 (14.29%) | 5.42 | 4.95 - 6.45 | 1.0272 times |
Yearly price and charts EvineLive
Strong yearly Stock price targets for EvineLive EVLV are 4.2 and 6.77
| Yearly Target 1 | 3.57 |
| Yearly Target 2 | 4.83 |
| Yearly Target 3 | 6.1366666666667 |
| Yearly Target 4 | 7.4 |
| Yearly Target 5 | 8.71 |
Yearly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 6.10 (-14.8%) | 7.20 | 4.87 - 7.44 | 0.5778 times | Wed 31 December 2025 | 7.16 (81.27%) | 4.03 | 2.64 - 9.43 | 2.1882 times | Tue 31 December 2024 | 3.95 (-16.31%) | 4.69 | 2.01 - 5.73 | 1.43 times | Fri 29 December 2023 | 4.72 (82.24%) | 2.55 | 2.29 - 8.30 | 1.002 times | Fri 30 December 2022 | 2.59 (-41.93%) | 4.48 | 1.57 - 4.88 | 0.623 times | Fri 31 December 2021 | 4.46 (0%) | 10.00 | 4.28 - 12.90 | 0.179 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EvineLive
Tomorrow's movement Prediction of Evine Live EVLV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evine Live EVLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evine Live EVLV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EvineLive (EVLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvineLive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EvineLive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvineLive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EvineLive in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvineLive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.9 and EvineLive EVLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvineLive EVLV stock. Volume based technical analysis of EvineLive EVLV stock is negative.
EvineLive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evine Live EVLV
DMA (daily moving average) of Evine Live EVLV
| DMA period | DMA value |
| 5 day DMA | 6.06 |
| 12 day DMA | 5.9 |
| 20 day DMA | 5.65 |
| 35 day DMA | 5.51 |
| 50 day DMA | 5.64 |
| 100 day DMA | 6.14 |
| 150 day DMA | 6.74 |
| 200 day DMA | 6.74 |
EMA (exponential moving average) of Evine Live EVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.03 | 6 | 5.95 |
| 12 day EMA | 5.88 | 5.84 | 5.79 |
| 20 day EMA | 5.77 | 5.74 | 5.7 |
| 35 day EMA | 5.74 | 5.72 | 5.7 |
| 50 day EMA | 5.73 | 5.72 | 5.7 |
SMA (simple moving average) of Evine Live EVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.06 | 5.97 | 5.91 |
| 12 day SMA | 5.9 | 5.85 | 5.78 |
| 20 day SMA | 5.65 | 5.6 | 5.56 |
| 35 day SMA | 5.51 | 5.51 | 5.49 |
| 50 day SMA | 5.64 | 5.65 | 5.65 |
| 100 day SMA | 6.14 | 6.15 | 6.16 |
| 150 day SMA | 6.74 | 6.75 | 6.77 |
| 200 day SMA | 6.74 | 6.74 | 6.73 |
Videos related to: EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
