Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share EVLV EVINE Live Inc. USA Stock exchange
Stock EVLV - Share EVINE Live Inc. trades in USA under Consumer Services Deals in Catalog Specialty Distribution
Weekly charts share EVLV EVINE Live Inc. USA Stock exchange
Stock EVLV - Share EVINE Live Inc. trades in USA under Consumer Services Deals in Catalog Specialty Distribution
- Weekly Support: 6.41
- Weekly Resistance: 7.13
- 4 Week Moving Average is 6.28
- 12 Week Moving Average is 5.7
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets EVLV
- EVLV Experts view
- Tomorrow's Movement EVLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 24 Apr 2026 | 2.47% | 6.45 | 6.64 | 6.90 | 6.18 | 1.279 times |
| Fri 17 Apr 2026 | 8.72% | 5.95 | 6.48 | 6.68 | 5.89 | 0.666 times |
| Fri 10 Apr 2026 | -1.16% | 6.00 | 5.96 | 6.47 | 5.75 | 1.469 times |
| Thu 02 Apr 2026 | 4.69% | 5.76 | 6.03 | 6.23 | 5.51 | 0.507 times |
| Fri 27 Mar 2026 | 2.67% | 5.69 | 5.76 | 6.20 | 5.57 | 1.418 times |
| Fri 20 Mar 2026 | 9.78% | 5.11 | 5.61 | 5.61 | 5.08 | 0.541 times |
| Fri 13 Mar 2026 | 0.59% | 5.05 | 5.11 | 5.84 | 4.88 | 1.501 times |
| Fri 06 Mar 2026 | -4.15% | 5.18 | 5.08 | 5.44 | 5.03 | 1.188 times |
| Fri 27 Feb 2026 | 5.37% | 5.06 | 5.30 | 5.46 | 4.87 | 0.816 times |
| Fri 20 Feb 2026 | -11.44% | 5.65 | 5.03 | 5.72 | 5.03 | 4.601 times |
Volume is in comparison with previous volume
Weekly charts share EVLV EVINE Live Inc. USA Stock exchange
These are Weekly charts share EVLV EVINE Live Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share EVLV EVINE Live Inc. USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
