Munafa Stock Market Course + Intraday & FNO calls 
GreentreeHospitality GHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greentree Hospitality GHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets GHG
- GHG Experts view
- Tomorrow's Movement GHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreentreeHospitality
Strong intraday Stock price targets for GreentreeHospitality are 1.25 and 1.3
| Intraday Target 1 | 1.21 |
| Intraday Target 2 | 1.23 |
| Intraday Target 3 | 1.26 |
| Intraday Target 4 | 1.28 |
| Intraday Target 5 | 1.31 |
Daily price and volume Greentree Hospitality
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1.25 (-0.79%) | 1.24 | 1.24 - 1.29 | 0.5244 times | Mon 06 April 2026 | 1.26 (3.28%) | 1.23 | 1.22 - 1.28 | 0.1479 times | Thu 02 April 2026 | 1.22 (-2.4%) | 1.24 | 1.20 - 1.25 | 0.4403 times | Wed 01 April 2026 | 1.25 (-0.79%) | 1.27 | 1.24 - 1.33 | 0.5277 times | Tue 31 March 2026 | 1.26 (5%) | 1.20 | 1.20 - 1.26 | 1.1328 times | Mon 30 March 2026 | 1.20 (1.69%) | 1.18 | 1.17 - 1.21 | 1.963 times | Fri 27 March 2026 | 1.18 (0.85%) | 1.18 | 1.17 - 1.19 | 1.0084 times | Thu 26 March 2026 | 1.17 (-4.1%) | 1.19 | 1.16 - 1.21 | 0.6185 times | Wed 25 March 2026 | 1.22 (-3.94%) | 1.26 | 1.14 - 1.28 | 2.0202 times | Tue 24 March 2026 | 1.27 (4.1%) | 1.25 | 1.20 - 1.35 | 1.6168 times | Mon 23 March 2026 | 1.22 (0.83%) | 1.24 | 1.20 - 1.29 | 0.158 times |
Weekly price and charts GreentreeHospitality
Strong weekly Stock price targets for GreentreeHospitality GHG are 1.24 and 1.31
| Weekly Target 1 | 1.18 |
| Weekly Target 2 | 1.22 |
| Weekly Target 3 | 1.2533333333333 |
| Weekly Target 4 | 1.29 |
| Weekly Target 5 | 1.32 |
Weekly price and volumes for Greentree Hospitality
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1.25 (2.46%) | 1.23 | 1.22 - 1.29 | 0.2163 times | Thu 02 April 2026 | 1.22 (3.39%) | 1.18 | 1.17 - 1.33 | 1.3074 times | Fri 27 March 2026 | 1.18 (-2.48%) | 1.24 | 1.14 - 1.35 | 1.7443 times | Fri 20 March 2026 | 1.21 (-8.33%) | 1.31 | 1.17 - 1.32 | 1.1909 times | Fri 13 March 2026 | 1.32 (-0.75%) | 1.31 | 1.31 - 1.37 | 0.518 times | Fri 06 March 2026 | 1.33 (-3.62%) | 1.37 | 1.32 - 1.39 | 0.7451 times | Fri 27 February 2026 | 1.38 (-2.13%) | 1.39 | 1.33 - 1.39 | 0.7537 times | Fri 20 February 2026 | 1.41 (0.71%) | 1.43 | 1.37 - 1.45 | 0.8857 times | Fri 13 February 2026 | 1.40 (0%) | 1.42 | 1.38 - 1.45 | 0.4996 times | Fri 13 February 2026 | 1.40 (-6.04%) | 1.46 | 1.39 - 1.51 | 2.139 times | Fri 06 February 2026 | 1.49 (-2.61%) | 1.51 | 1.43 - 1.53 | 2.1985 times |
Monthly price and charts GreentreeHospitality
Strong monthly Stock price targets for GreentreeHospitality GHG are 1.16 and 1.29
| Monthly Target 1 | 1.13 |
| Monthly Target 2 | 1.19 |
| Monthly Target 3 | 1.26 |
| Monthly Target 4 | 1.32 |
| Monthly Target 5 | 1.39 |
Monthly price and volumes Greentree Hospitality
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1.25 (-0.79%) | 1.27 | 1.20 - 1.33 | 0.0908 times | Tue 31 March 2026 | 1.26 (-8.7%) | 1.37 | 1.14 - 1.39 | 0.8935 times | Fri 27 February 2026 | 1.38 (-9.8%) | 1.51 | 1.33 - 1.53 | 1.1141 times | Fri 30 January 2026 | 1.53 (-9.47%) | 1.75 | 1.52 - 1.75 | 0.8913 times | Wed 31 December 2025 | 1.69 (-10.11%) | 1.85 | 1.66 - 1.99 | 0.8823 times | Fri 28 November 2025 | 1.88 (-6.93%) | 2.04 | 1.76 - 2.04 | 0.3186 times | Fri 31 October 2025 | 2.02 (-8.18%) | 2.17 | 1.88 - 2.31 | 1.379 times | Tue 30 September 2025 | 2.20 (4.76%) | 2.13 | 1.81 - 2.57 | 2.4943 times | Fri 29 August 2025 | 2.10 (-8.3%) | 2.23 | 2.05 - 2.30 | 0.8676 times | Thu 31 July 2025 | 2.29 (12.25%) | 2.06 | 2.04 - 2.78 | 1.0686 times | Mon 30 June 2025 | 2.04 (3.03%) | 1.97 | 1.93 - 2.18 | 0.4252 times |
Yearly price and charts GreentreeHospitality
Strong yearly Stock price targets for GreentreeHospitality GHG are 0.89 and 1.5
| Yearly Target 1 | 0.77 |
| Yearly Target 2 | 1.01 |
| Yearly Target 3 | 1.38 |
| Yearly Target 4 | 1.62 |
| Yearly Target 5 | 1.99 |
Yearly price and volumes Greentree Hospitality
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1.25 (-26.04%) | 1.75 | 1.14 - 1.75 | 0.1814 times | Wed 31 December 2025 | 1.69 (-33.98%) | 2.54 | 1.66 - 3.25 | 0.6923 times | Tue 31 December 2024 | 2.56 (-31.91%) | 3.69 | 2.31 - 3.69 | 0.2538 times | Fri 29 December 2023 | 3.76 (1.35%) | 3.63 | 3.39 - 6.78 | 0.5131 times | Fri 30 December 2022 | 3.71 (-53.16%) | 8.01 | 2.32 - 8.71 | 1.253 times | Fri 31 December 2021 | 7.92 (-40.9%) | 13.40 | 7.00 - 16.50 | 3.9104 times | Thu 31 December 2020 | 13.40 (0%) | 14.10 | 11.76 - 14.20 | 0.196 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GreentreeHospitality
Tomorrow's movement Prediction of Greentree Hospitality GHG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greentree Hospitality GHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greentree Hospitality GHG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreentreeHospitality (GHG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GreentreeHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreentreeHospitality in short term but the buy signal is initial and weak.
GreentreeHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GreentreeHospitality in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreentreeHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.23 and GreentreeHospitality GHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreentreeHospitality GHG stock. Volume based technical analysis of GreentreeHospitality GHG stock is negative.
GreentreeHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greentree Hospitality GHG
DMA (daily moving average) of Greentree Hospitality GHG
| DMA period | DMA value |
| 5 day DMA | 1.25 |
| 12 day DMA | 1.23 |
| 20 day DMA | 1.26 |
| 35 day DMA | 1.31 |
| 50 day DMA | 1.36 |
| 100 day DMA | 1.56 |
| 150 day DMA | 1.74 |
| 200 day DMA | 1.86 |
EMA (exponential moving average) of Greentree Hospitality GHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.24 | 1.24 | 1.23 |
| 12 day EMA | 1.23 | 1.23 | 1.23 |
| 20 day EMA | 1.27 | 1.27 | 1.27 |
| 35 day EMA | 1.31 | 1.31 | 1.31 |
| 50 day EMA | 1.37 | 1.37 | 1.37 |
SMA (simple moving average) of Greentree Hospitality GHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.25 | 1.24 | 1.22 |
| 12 day SMA | 1.23 | 1.22 | 1.23 |
| 20 day SMA | 1.26 | 1.26 | 1.27 |
| 35 day SMA | 1.31 | 1.31 | 1.32 |
| 50 day SMA | 1.36 | 1.37 | 1.38 |
| 100 day SMA | 1.56 | 1.57 | 1.58 |
| 150 day SMA | 1.74 | 1.74 | 1.75 |
| 200 day SMA | 1.86 | 1.86 | 1.87 |
Videos related to: GreentreeHospitality GHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
