GreentreeHospitality GHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greentree Hospitality GHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets GHG
- GHG Experts view
- Tomorrow's Movement GHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreentreeHospitality
Strong Daily Stock price targets for GreentreeHospitality GHG are 2.7 and 2.75
Daily Target 1 | 2.65 |
Daily Target 2 | 2.69 |
Daily Target 3 | 2.7033333333333 |
Daily Target 4 | 2.74 |
Daily Target 5 | 2.75 |
Daily price and volume Greentree Hospitality
Date | Closing | Open | Range | Volume | Fri 15 November 2024 | 2.72 (1.87%) | 2.69 | 2.67 - 2.72 | 0.6709 times | Thu 14 November 2024 | 2.67 (-1.11%) | 2.65 | 2.65 - 2.67 | 1.3417 times | Wed 13 November 2024 | 2.70 (1.5%) | 2.66 | 2.65 - 2.70 | 0.6289 times | Tue 12 November 2024 | 2.66 (-5%) | 2.74 | 2.66 - 2.74 | 0.4193 times | Mon 11 November 2024 | 2.80 (-3.45%) | 2.83 | 2.73 - 2.90 | 2.327 times | Fri 08 November 2024 | 2.90 (-1.69%) | 2.95 | 2.90 - 2.99 | 0.2935 times | Thu 07 November 2024 | 2.95 (3.15%) | 2.89 | 2.89 - 3.00 | 0.1468 times | Wed 06 November 2024 | 2.86 (-2.39%) | 2.77 | 2.77 - 2.89 | 1.9497 times | Tue 05 November 2024 | 2.93 (2.81%) | 2.95 | 2.86 - 2.98 | 1.1321 times | Mon 04 November 2024 | 2.85 (-2.73%) | 2.83 | 2.79 - 2.85 | 1.0901 times | Fri 01 November 2024 | 2.93 (-0.34%) | 2.84 | 2.84 - 2.93 | 0.1468 times |
Weekly price and charts GreentreeHospitality
Strong weekly Stock price targets for GreentreeHospitality GHG are 2.56 and 2.81
Weekly Target 1 | 2.51 |
Weekly Target 2 | 2.61 |
Weekly Target 3 | 2.7566666666667 |
Weekly Target 4 | 2.86 |
Weekly Target 5 | 3.01 |
Weekly price and volumes for Greentree Hospitality
Date | Closing | Open | Range | Volume | Fri 15 November 2024 | 2.72 (-6.21%) | 2.83 | 2.65 - 2.90 | 0.3876 times | Fri 08 November 2024 | 2.90 (-1.02%) | 2.83 | 2.77 - 3.00 | 0.3318 times | Fri 01 November 2024 | 2.93 (5.78%) | 2.77 | 2.77 - 3.00 | 0.3062 times | Fri 25 October 2024 | 2.77 (-6.42%) | 2.87 | 2.76 - 3.01 | 0.451 times | Fri 18 October 2024 | 2.96 (-6.33%) | 3.14 | 2.82 - 3.23 | 0.6667 times | Fri 11 October 2024 | 3.16 (0.32%) | 3.17 | 3.06 - 3.35 | 0.6742 times | Fri 04 October 2024 | 3.15 (-2.48%) | 3.38 | 3.01 - 3.40 | 1.4857 times | Fri 27 September 2024 | 3.23 (28.17%) | 2.54 | 2.47 - 3.26 | 2.3484 times | Fri 20 September 2024 | 2.52 (4.13%) | 2.44 | 2.35 - 2.59 | 2.5204 times | Fri 13 September 2024 | 2.42 (-0.82%) | 2.46 | 2.37 - 2.56 | 0.8281 times | Mon 09 September 2024 | 2.44 (-2.4%) | 2.46 | 2.44 - 2.51 | 0.0302 times |
Monthly price and charts GreentreeHospitality
Strong monthly Stock price targets for GreentreeHospitality GHG are 2.51 and 2.86
Monthly Target 1 | 2.44 |
Monthly Target 2 | 2.58 |
Monthly Target 3 | 2.79 |
Monthly Target 4 | 2.93 |
Monthly Target 5 | 3.14 |
Monthly price and volumes Greentree Hospitality
Date | Closing | Open | Range | Volume | Fri 15 November 2024 | 2.72 (-7.48%) | 2.84 | 2.65 - 3.00 | 0.2657 times | Thu 31 October 2024 | 2.94 (-4.85%) | 3.04 | 2.76 - 3.35 | 1.1108 times | Mon 30 September 2024 | 3.09 (16.17%) | 2.60 | 2.35 - 3.40 | 2.4225 times | Fri 30 August 2024 | 2.66 (6.83%) | 2.46 | 2.31 - 3.12 | 0.9038 times | Wed 31 July 2024 | 2.49 (2.47%) | 2.48 | 2.36 - 2.61 | 0.7813 times | Fri 28 June 2024 | 2.43 (-7.6%) | 2.70 | 2.38 - 2.72 | 1.1585 times | Fri 31 May 2024 | 2.63 (-17.81%) | 3.19 | 2.63 - 3.48 | 1.1129 times | Tue 30 April 2024 | 3.20 (2.89%) | 3.17 | 2.73 - 3.31 | 1.0388 times | Thu 28 March 2024 | 3.11 (-3.42%) | 3.26 | 3.01 - 3.40 | 0.7561 times | Thu 29 February 2024 | 3.22 (6.27%) | 3.05 | 2.91 - 3.25 | 0.4497 times | Wed 31 January 2024 | 3.03 (-19.41%) | 3.69 | 3.01 - 3.69 | 0.6226 times |
Indicator Analysis of GreentreeHospitality
Tomorrow's movement Prediction of Greentree Hospitality GHG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greentree Hospitality GHG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greentree Hospitality GHG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Greentree Hospitality GHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.84
Munafa value: 30 as on Fri 15 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreentreeHospitality (GHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreentreeHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreentreeHospitality in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreentreeHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreentreeHospitality in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreentreeHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.8 and GreentreeHospitality GHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreentreeHospitality GHG stock. Volume based technical analysis of GreentreeHospitality GHG stock is negative.
GreentreeHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greentree Hospitality GHG
DMA (daily moving average) of Greentree Hospitality GHG
DMA period | DMA value |
5 day DMA | 2.71 |
12 day DMA | 2.83 |
20 day DMA | 2.87 |
35 day DMA | 2.97 |
50 day DMA | 2.84 |
100 day DMA | 2.69 |
150 day DMA | 2.75 |
200 day DMA | 2.84 |
EMA (exponential moving average) of Greentree Hospitality GHG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.73 | 2.74 | 2.77 |
12 day EMA | 2.8 | 2.81 | 2.84 |
20 day EMA | 2.83 | 2.84 | 2.86 |
35 day EMA | 2.83 | 2.84 | 2.85 |
50 day EMA | 2.8 | 2.8 | 2.81 |
SMA (simple moving average) of Greentree Hospitality GHG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.71 | 2.75 | 2.8 |
12 day SMA | 2.83 | 2.85 | 2.88 |
20 day SMA | 2.87 | 2.88 | 2.89 |
35 day SMA | 2.97 | 2.98 | 2.98 |
50 day SMA | 2.84 | 2.83 | 2.83 |
100 day SMA | 2.69 | 2.68 | 2.68 |
150 day SMA | 2.75 | 2.75 | 2.75 |
200 day SMA | 2.84 | 2.84 | 2.84 |