GreentreeHospitality GHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greentree Hospitality GHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets GreentreeHospitality

Strong Daily Stock price targets for GreentreeHospitality GHG are 2.7 and 2.75

Daily Target 12.65
Daily Target 22.69
Daily Target 32.7033333333333
Daily Target 42.74
Daily Target 52.75

Daily price and volume Greentree Hospitality

Date Closing Open Range Volume
Fri 15 November 2024 2.72 (1.87%) 2.69 2.67 - 2.72 0.6709 times
Thu 14 November 2024 2.67 (-1.11%) 2.65 2.65 - 2.67 1.3417 times
Wed 13 November 2024 2.70 (1.5%) 2.66 2.65 - 2.70 0.6289 times
Tue 12 November 2024 2.66 (-5%) 2.74 2.66 - 2.74 0.4193 times
Mon 11 November 2024 2.80 (-3.45%) 2.83 2.73 - 2.90 2.327 times
Fri 08 November 2024 2.90 (-1.69%) 2.95 2.90 - 2.99 0.2935 times
Thu 07 November 2024 2.95 (3.15%) 2.89 2.89 - 3.00 0.1468 times
Wed 06 November 2024 2.86 (-2.39%) 2.77 2.77 - 2.89 1.9497 times
Tue 05 November 2024 2.93 (2.81%) 2.95 2.86 - 2.98 1.1321 times
Mon 04 November 2024 2.85 (-2.73%) 2.83 2.79 - 2.85 1.0901 times
Fri 01 November 2024 2.93 (-0.34%) 2.84 2.84 - 2.93 0.1468 times

 Daily chart GreentreeHospitality

Weekly price and charts GreentreeHospitality

Strong weekly Stock price targets for GreentreeHospitality GHG are 2.56 and 2.81

Weekly Target 12.51
Weekly Target 22.61
Weekly Target 32.7566666666667
Weekly Target 42.86
Weekly Target 53.01

Weekly price and volumes for Greentree Hospitality

Date Closing Open Range Volume
Fri 15 November 2024 2.72 (-6.21%) 2.83 2.65 - 2.90 0.3876 times
Fri 08 November 2024 2.90 (-1.02%) 2.83 2.77 - 3.00 0.3318 times
Fri 01 November 2024 2.93 (5.78%) 2.77 2.77 - 3.00 0.3062 times
Fri 25 October 2024 2.77 (-6.42%) 2.87 2.76 - 3.01 0.451 times
Fri 18 October 2024 2.96 (-6.33%) 3.14 2.82 - 3.23 0.6667 times
Fri 11 October 2024 3.16 (0.32%) 3.17 3.06 - 3.35 0.6742 times
Fri 04 October 2024 3.15 (-2.48%) 3.38 3.01 - 3.40 1.4857 times
Fri 27 September 2024 3.23 (28.17%) 2.54 2.47 - 3.26 2.3484 times
Fri 20 September 2024 2.52 (4.13%) 2.44 2.35 - 2.59 2.5204 times
Fri 13 September 2024 2.42 (-0.82%) 2.46 2.37 - 2.56 0.8281 times
Mon 09 September 2024 2.44 (-2.4%) 2.46 2.44 - 2.51 0.0302 times

 weekly chart GreentreeHospitality

Monthly price and charts GreentreeHospitality

Strong monthly Stock price targets for GreentreeHospitality GHG are 2.51 and 2.86

Monthly Target 12.44
Monthly Target 22.58
Monthly Target 32.79
Monthly Target 42.93
Monthly Target 53.14

Monthly price and volumes Greentree Hospitality

Date Closing Open Range Volume
Fri 15 November 2024 2.72 (-7.48%) 2.84 2.65 - 3.00 0.2657 times
Thu 31 October 2024 2.94 (-4.85%) 3.04 2.76 - 3.35 1.1108 times
Mon 30 September 2024 3.09 (16.17%) 2.60 2.35 - 3.40 2.4225 times
Fri 30 August 2024 2.66 (6.83%) 2.46 2.31 - 3.12 0.9038 times
Wed 31 July 2024 2.49 (2.47%) 2.48 2.36 - 2.61 0.7813 times
Fri 28 June 2024 2.43 (-7.6%) 2.70 2.38 - 2.72 1.1585 times
Fri 31 May 2024 2.63 (-17.81%) 3.19 2.63 - 3.48 1.1129 times
Tue 30 April 2024 3.20 (2.89%) 3.17 2.73 - 3.31 1.0388 times
Thu 28 March 2024 3.11 (-3.42%) 3.26 3.01 - 3.40 0.7561 times
Thu 29 February 2024 3.22 (6.27%) 3.05 2.91 - 3.25 0.4497 times
Wed 31 January 2024 3.03 (-19.41%) 3.69 3.01 - 3.69 0.6226 times

 monthly chart GreentreeHospitality

Indicator Analysis of GreentreeHospitality

Tomorrow's movement Prediction of Greentree Hospitality GHG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greentree Hospitality GHG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Greentree Hospitality GHG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Greentree Hospitality GHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.84

Munafa value: 30 as on Fri 15 November 2024

Munafa value: 30 as on Fri 15 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GreentreeHospitality (GHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreentreeHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GreentreeHospitality in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreentreeHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GreentreeHospitality in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GreentreeHospitality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.8 and GreentreeHospitality GHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreentreeHospitality GHG stock. Volume based technical analysis of GreentreeHospitality GHG stock is negative.

GreentreeHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greentree Hospitality GHG

DMA (daily moving average) of Greentree Hospitality GHG

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.83
20 day DMA 2.87
35 day DMA 2.97
50 day DMA 2.84
100 day DMA 2.69
150 day DMA 2.75
200 day DMA 2.84

EMA (exponential moving average) of Greentree Hospitality GHG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.732.742.77
12 day EMA2.82.812.84
20 day EMA2.832.842.86
35 day EMA2.832.842.85
50 day EMA2.82.82.81

SMA (simple moving average) of Greentree Hospitality GHG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.752.8
12 day SMA2.832.852.88
20 day SMA2.872.882.89
35 day SMA2.972.982.98
50 day SMA2.842.832.83
100 day SMA2.692.682.68
150 day SMA2.752.752.75
200 day SMA2.842.842.84

Videos related to: GreentreeHospitality GHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GreentreeHospitality GHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreentreeHospitality GHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top