Munafa Stock Market Course + Intraday & FNO calls 
DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets DJCO
- DJCO Experts view
- Tomorrow's Movement DJCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DailyJournal
Strong intraday Stock price targets for DailyJournal are 574.71 and 611.86
| Intraday Target 1 | 543.79 |
| Intraday Target 2 | 568.48 |
| Intraday Target 3 | 580.94333333333 |
| Intraday Target 4 | 605.63 |
| Intraday Target 5 | 618.09 |
Daily price and volume Daily Journal
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 593.16 (3.26%) | 572.06 | 556.26 - 593.41 | 1.2236 times | Fri 26 June 2026 | 574.44 (4.78%) | 550.44 | 550.44 - 575.99 | 2.1734 times | Thu 25 June 2026 | 548.23 (1.16%) | 544.07 | 533.36 - 551.76 | 0.6361 times | Wed 24 June 2026 | 541.93 (0.92%) | 537.00 | 531.66 - 547.08 | 0.8614 times | Tue 23 June 2026 | 537.00 (1.85%) | 525.00 | 525.00 - 545.77 | 0.5933 times | Mon 22 June 2026 | 527.23 (-0.34%) | 523.57 | 513.92 - 529.30 | 1.0439 times | Thu 18 June 2026 | 529.04 (-1.13%) | 540.14 | 510.58 - 543.63 | 1.0011 times | Wed 17 June 2026 | 535.06 (-2.4%) | 548.19 | 534.05 - 556.71 | 0.7616 times | Tue 16 June 2026 | 548.19 (-1.46%) | 556.52 | 544.15 - 566.50 | 0.8243 times | Mon 15 June 2026 | 556.33 (0.02%) | 564.53 | 554.78 - 574.30 | 0.8813 times | Fri 12 June 2026 | 556.20 (-0.72%) | 558.99 | 552.69 - 567.00 | 0.6389 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 574.71 and 611.86
| Weekly Target 1 | 543.79 |
| Weekly Target 2 | 568.48 |
| Weekly Target 3 | 580.94333333333 |
| Weekly Target 4 | 605.63 |
| Weekly Target 5 | 618.09 |
Weekly price and volumes for Daily Journal
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 593.16 (3.26%) | 572.06 | 556.26 - 593.41 | 0.2881 times | Fri 26 June 2026 | 574.44 (8.58%) | 523.57 | 513.92 - 575.99 | 1.2497 times | Thu 18 June 2026 | 529.04 (-4.88%) | 564.53 | 510.58 - 574.30 | 0.8166 times | Fri 12 June 2026 | 556.20 (7.08%) | 521.71 | 508.24 - 567.00 | 1.1168 times | Fri 05 June 2026 | 519.41 (0.44%) | 516.52 | 492.25 - 537.39 | 1.5083 times | Fri 29 May 2026 | 517.12 (9.26%) | 475.50 | 475.50 - 527.47 | 1.0819 times | Fri 22 May 2026 | 473.28 (2.31%) | 466.45 | 450.44 - 486.92 | 1.2229 times | Fri 15 May 2026 | 462.61 (-7.66%) | 500.58 | 447.96 - 507.48 | 0.7078 times | Fri 08 May 2026 | 500.97 (-2.74%) | 514.04 | 478.51 - 517.74 | 1.0113 times | Fri 01 May 2026 | 515.08 (-3.34%) | 532.00 | 512.48 - 539.33 | 0.9966 times | Fri 24 April 2026 | 532.87 (-1.63%) | 531.68 | 507.78 - 564.00 | 1.4008 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 542.71 and 643.87
| Monthly Target 1 | 458.45 |
| Monthly Target 2 | 525.8 |
| Monthly Target 3 | 559.60666666667 |
| Monthly Target 4 | 626.96 |
| Monthly Target 5 | 660.77 |
Monthly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 593.16 (14.7%) | 516.52 | 492.25 - 593.41 | 0.2945 times | Fri 29 May 2026 | 517.12 (-2.2%) | 532.80 | 447.96 - 539.33 | 0.2476 times | Thu 30 April 2026 | 528.76 (9.62%) | 488.13 | 483.26 - 564.00 | 0.5163 times | Tue 31 March 2026 | 482.34 (-5.33%) | 496.18 | 455.00 - 560.70 | 0.7477 times | Fri 27 February 2026 | 509.51 (-13.11%) | 592.72 | 447.24 - 618.13 | 0.661 times | Fri 30 January 2026 | 586.37 (20.33%) | 493.25 | 486.36 - 674.75 | 0.6308 times | Wed 31 December 2025 | 487.32 (6.31%) | 454.72 | 422.82 - 544.42 | 0.5112 times | Fri 28 November 2025 | 458.39 (13.17%) | 405.65 | 375.00 - 474.22 | 3.0757 times | Fri 31 October 2025 | 405.04 (-12.92%) | 455.14 | 348.63 - 482.47 | 2.6739 times | Tue 30 September 2025 | 465.14 (-0.44%) | 459.22 | 406.77 - 502.30 | 0.6413 times | Fri 29 August 2025 | 467.20 (16.92%) | 391.79 | 384.75 - 472.03 | 0.4465 times |
Yearly price and charts DailyJournal
Strong yearly Stock price targets for DailyJournal DJCO are 520.2 and 747.71
| Yearly Target 1 | 344.21 |
| Yearly Target 2 | 468.68 |
| Yearly Target 3 | 571.71666666667 |
| Yearly Target 4 | 696.19 |
| Yearly Target 5 | 799.23 |
Yearly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 593.16 (21.72%) | 493.25 | 447.24 - 674.75 | 1.4935 times | Wed 31 December 2025 | 487.32 (-14.2%) | 576.26 | 348.63 - 596.60 | 4.4853 times | Tue 31 December 2024 | 567.99 (66.65%) | 330.18 | 309.22 - 602.00 | 0.5327 times | Fri 29 December 2023 | 340.82 (36.05%) | 271.23 | 267.00 - 357.34 | 0.1184 times | Fri 30 December 2022 | 250.51 (-29.78%) | 358.60 | 236.01 - 389.90 | 0.1389 times | Fri 31 December 2021 | 356.73 (-11.7%) | 408.00 | 298.00 - 416.69 | 0.1757 times | Thu 31 December 2020 | 404.00 (0%) | 255.00 | 243.99 - 405.00 | 0.0554 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DailyJournal
Tomorrow's movement Prediction of Daily Journal DJCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 550.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Daily Journal DJCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Daily Journal DJCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 541 and price is deviating by 19 points
Upper Bollinger band is at 579 and lower is at 503, while middle bands are at 522 and 560
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DailyJournal (DJCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DailyJournal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DailyJournal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DailyJournal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DailyJournal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DailyJournal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.81 and DailyJournal DJCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DailyJournal DJCO stock. Volume based technical analysis of DailyJournal DJCO stock is negative.
DailyJournal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value |
| 5 day DMA | 558.95 |
| 12 day DMA | 550.59 |
| 20 day DMA | 540.57 |
| 35 day DMA | 516.52 |
| 50 day DMA | 517.51 |
| 100 day DMA | 518.37 |
| 150 day DMA | 522.72 |
| 200 day DMA | 498.93 |
EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 565.91 | 552.29 | 541.21 |
| 12 day EMA | 550.55 | 542.81 | 537.06 |
| 20 day EMA | 540.84 | 535.33 | 531.22 |
| 35 day EMA | 532.27 | 528.68 | 525.99 |
| 50 day EMA | 522.52 | 519.64 | 517.4 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.95 | 545.77 | 536.69 |
| 12 day SMA | 550.59 | 545.09 | 541.18 |
| 20 day SMA | 540.57 | 536.77 | 534 |
| 35 day SMA | 516.52 | 513.64 | 511.17 |
| 50 day SMA | 517.51 | 516.44 | 515.78 |
| 100 day SMA | 518.37 | 518.3 | 518.4 |
| 150 day SMA | 522.72 | 521.32 | 520.1 |
| 200 day SMA | 498.93 | 498.42 | 498 |
Videos related to: DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
