Munafa Stock Market Course + Intraday & FNO calls 
DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets DJCO
- DJCO Experts view
- Tomorrow's Movement DJCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DailyJournal
Strong intraday Stock price targets for DailyJournal are 586.23 and 612
| Intraday Target 1 | 580.52 |
| Intraday Target 2 | 591.93 |
| Intraday Target 3 | 606.29333333333 |
| Intraday Target 4 | 617.7 |
| Intraday Target 5 | 632.06 |
Daily price and volume Daily Journal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 603.33 (0.35%) | 603.99 | 594.89 - 620.66 | 1.4048 times | Thu 13 August 2026 | 601.22 (7.94%) | 560.62 | 534.89 - 601.22 | 1.3099 times | Wed 12 August 2026 | 557.01 (-0.51%) | 557.30 | 554.01 - 592.64 | 1.017 times | Tue 11 August 2026 | 559.88 (-0.25%) | 557.62 | 545.26 - 569.75 | 1.1991 times | Mon 10 August 2026 | 561.29 (-0.6%) | 559.75 | 544.17 - 578.97 | 1.2465 times | Fri 07 August 2026 | 564.69 (-2.11%) | 582.00 | 560.55 - 584.25 | 1.1014 times | Thu 06 August 2026 | 576.85 (-3.66%) | 597.00 | 568.96 - 601.67 | 1.0289 times | Wed 05 August 2026 | 598.76 (-0.23%) | 598.58 | 593.55 - 603.91 | 0.4102 times | Tue 04 August 2026 | 600.15 (2.09%) | 586.96 | 584.21 - 600.64 | 0.5685 times | Mon 03 August 2026 | 587.89 (0.13%) | 594.14 | 573.77 - 608.93 | 0.7136 times | Fri 31 July 2026 | 587.10 (-1.26%) | 592.32 | 585.63 - 600.10 | 0.463 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 569.11 and 654.88
| Weekly Target 1 | 500.52 |
| Weekly Target 2 | 551.93 |
| Weekly Target 3 | 586.29333333333 |
| Weekly Target 4 | 637.7 |
| Weekly Target 5 | 672.06 |
Weekly price and volumes for Daily Journal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 603.33 (6.84%) | 559.75 | 534.89 - 620.66 | 2.1924 times | Fri 07 August 2026 | 564.69 (-3.82%) | 594.14 | 560.55 - 608.93 | 1.3567 times | Fri 31 July 2026 | 587.10 (2.09%) | 581.03 | 563.83 - 617.00 | 1.3413 times | Fri 24 July 2026 | 575.10 (-3.04%) | 593.13 | 559.29 - 612.82 | 0.9101 times | Fri 17 July 2026 | 593.13 (3.22%) | 575.20 | 563.80 - 602.61 | 0.7294 times | Fri 10 July 2026 | 574.61 (-1.75%) | 578.93 | 548.98 - 607.91 | 0.5512 times | Thu 02 July 2026 | 584.83 (1.81%) | 572.06 | 556.26 - 625.00 | 0.6999 times | Fri 26 June 2026 | 574.44 (8.58%) | 523.57 | 513.92 - 575.99 | 0.8712 times | Thu 18 June 2026 | 529.04 (-4.88%) | 564.53 | 510.58 - 574.30 | 0.5693 times | Fri 12 June 2026 | 556.20 (7.08%) | 521.71 | 508.24 - 567.00 | 0.7785 times | Fri 05 June 2026 | 519.41 (0.44%) | 516.52 | 492.25 - 537.39 | 1.0515 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 569.11 and 654.88
| Monthly Target 1 | 500.52 |
| Monthly Target 2 | 551.93 |
| Monthly Target 3 | 586.29333333333 |
| Monthly Target 4 | 637.7 |
| Monthly Target 5 | 672.06 |
Monthly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 603.33 (2.76%) | 594.14 | 534.89 - 620.66 | 0.4109 times | Fri 31 July 2026 | 587.10 (-2.34%) | 602.70 | 548.98 - 625.00 | 0.4472 times | Tue 30 June 2026 | 601.19 (16.26%) | 516.52 | 492.25 - 601.20 | 0.4213 times | Fri 29 May 2026 | 517.12 (-2.2%) | 532.80 | 447.96 - 539.33 | 0.3379 times | Thu 30 April 2026 | 528.76 (9.62%) | 488.13 | 483.26 - 564.00 | 0.7046 times | Tue 31 March 2026 | 482.34 (-5.33%) | 496.18 | 455.00 - 560.70 | 1.0204 times | Fri 27 February 2026 | 509.51 (-13.11%) | 592.72 | 447.24 - 618.13 | 0.9021 times | Fri 30 January 2026 | 586.37 (20.33%) | 493.25 | 486.36 - 674.75 | 0.8608 times | Wed 31 December 2025 | 487.32 (6.31%) | 454.72 | 422.82 - 544.42 | 0.6976 times | Fri 28 November 2025 | 458.39 (13.17%) | 405.65 | 375.00 - 474.22 | 4.1974 times | Fri 31 October 2025 | 405.04 (-12.92%) | 455.14 | 348.63 - 482.47 | 3.6491 times |
Yearly price and charts DailyJournal
Strong yearly Stock price targets for DailyJournal DJCO are 525.29 and 752.8
| Yearly Target 1 | 347.6 |
| Yearly Target 2 | 475.46 |
| Yearly Target 3 | 575.10666666667 |
| Yearly Target 4 | 702.97 |
| Yearly Target 5 | 802.62 |
Yearly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 603.33 (23.81%) | 493.25 | 447.24 - 674.75 | 1.7271 times | Wed 31 December 2025 | 487.32 (-14.2%) | 576.26 | 348.63 - 596.60 | 4.2951 times | Tue 31 December 2024 | 567.99 (66.65%) | 330.18 | 309.22 - 602.00 | 0.5101 times | Fri 29 December 2023 | 340.82 (36.05%) | 271.23 | 267.00 - 357.34 | 0.1134 times | Fri 30 December 2022 | 250.51 (-29.78%) | 358.60 | 236.01 - 389.90 | 0.133 times | Fri 31 December 2021 | 356.73 (-11.7%) | 408.00 | 298.00 - 416.69 | 0.1682 times | Thu 31 December 2020 | 404.00 (0%) | 255.00 | 243.99 - 405.00 | 0.0531 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DailyJournal
Tomorrow's movement Prediction of Daily Journal DJCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 582.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Daily Journal DJCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Daily Journal DJCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Daily Journal DJCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 586.81
Munafa value: 71 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 585 and price is deviating by 15 points
Upper Bollinger band is at 614 and lower is at 555, while middle bands are at 570 and 599
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DailyJournal (DJCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DailyJournal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DailyJournal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DailyJournal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DailyJournal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DailyJournal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 579.44 and DailyJournal DJCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DailyJournal DJCO stock. Volume based technical analysis of DailyJournal DJCO stock is negative.
DailyJournal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value |
| 5 day DMA | 576.55 |
| 12 day DMA | 582.73 |
| 20 day DMA | 584.19 |
| 35 day DMA | 584.3 |
| 50 day DMA | 570.33 |
| 100 day DMA | 538.5 |
| 150 day DMA | 544.46 |
| 200 day DMA | 522.32 |
EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 585.97 | 577.29 | 565.32 |
| 12 day EMA | 582.56 | 578.78 | 574.7 |
| 20 day EMA | 581.56 | 579.27 | 576.96 |
| 35 day EMA | 574.52 | 572.82 | 571.15 |
| 50 day EMA | 567.24 | 565.77 | 564.32 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.55 | 568.82 | 563.94 |
| 12 day SMA | 582.73 | 582.44 | 581.64 |
| 20 day SMA | 584.19 | 583.68 | 583.41 |
| 35 day SMA | 584.3 | 582.72 | 581.03 |
| 50 day SMA | 570.33 | 568.74 | 567.25 |
| 100 day SMA | 538.5 | 537.35 | 536.04 |
| 150 day SMA | 544.46 | 544.13 | 543.8 |
| 200 day SMA | 522.32 | 521.36 | 520.42 |
Videos related to: DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
