Munafa Stock Market Course + Intraday & FNO calls 
DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets DJCO
- DJCO Experts view
- Tomorrow's Movement DJCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DailyJournal
Strong intraday Stock price targets for DailyJournal are 616.44 and 639.49
| Intraday Target 1 | 597.26 |
| Intraday Target 2 | 612.56 |
| Intraday Target 3 | 620.30666666667 |
| Intraday Target 4 | 635.61 |
| Intraday Target 5 | 643.36 |
Daily price and volume Daily Journal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 627.87 (1.5%) | 616.03 | 605.00 - 628.05 | 1.0646 times | Thu 03 September 2026 | 618.59 (0.17%) | 624.99 | 614.50 - 634.82 | 1.0782 times | Wed 02 September 2026 | 617.54 (0.37%) | 612.31 | 594.83 - 625.19 | 1.0041 times | Tue 01 September 2026 | 615.24 (-1.24%) | 622.06 | 610.02 - 638.05 | 1.0343 times | Mon 31 August 2026 | 622.94 (-0.12%) | 619.89 | 608.44 - 634.25 | 1.1417 times | Fri 28 August 2026 | 623.68 (-1.14%) | 628.63 | 618.96 - 643.50 | 0.8801 times | Thu 27 August 2026 | 630.85 (-0.35%) | 627.14 | 613.12 - 651.66 | 1.1795 times | Wed 26 August 2026 | 633.05 (2.32%) | 623.86 | 608.09 - 637.79 | 0.8907 times | Tue 25 August 2026 | 618.72 (1.89%) | 609.15 | 595.30 - 618.77 | 1.1266 times | Mon 24 August 2026 | 607.26 (1.24%) | 600.41 | 595.72 - 612.04 | 0.6003 times | Fri 21 August 2026 | 599.83 (-2.42%) | 617.85 | 591.05 - 621.50 | 0.8045 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 611.35 and 654.57
| Weekly Target 1 | 577.03 |
| Weekly Target 2 | 602.45 |
| Weekly Target 3 | 620.25 |
| Weekly Target 4 | 645.67 |
| Weekly Target 5 | 663.47 |
Weekly price and volumes for Daily Journal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 627.87 (0.67%) | 619.89 | 594.83 - 638.05 | 1.3243 times | Fri 28 August 2026 | 623.68 (3.98%) | 600.41 | 595.30 - 651.66 | 1.1637 times | Fri 21 August 2026 | 599.83 (-0.58%) | 600.00 | 575.00 - 621.50 | 1.2589 times | Fri 14 August 2026 | 603.33 (6.84%) | 559.75 | 534.89 - 620.66 | 1.7619 times | Fri 07 August 2026 | 564.69 (-3.82%) | 594.14 | 560.55 - 608.93 | 1.0903 times | Fri 31 July 2026 | 587.10 (2.09%) | 581.03 | 563.83 - 617.00 | 1.0779 times | Fri 24 July 2026 | 575.10 (-3.04%) | 593.13 | 559.29 - 612.82 | 0.7314 times | Fri 17 July 2026 | 593.13 (3.22%) | 575.20 | 563.80 - 602.61 | 0.5862 times | Fri 10 July 2026 | 574.61 (-1.75%) | 578.93 | 548.98 - 607.91 | 0.443 times | Thu 02 July 2026 | 584.83 (1.81%) | 572.06 | 556.26 - 625.00 | 0.5625 times | Fri 26 June 2026 | 574.44 (8.58%) | 523.57 | 513.92 - 575.99 | 0.7002 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 611.35 and 654.57
| Monthly Target 1 | 577.03 |
| Monthly Target 2 | 602.45 |
| Monthly Target 3 | 620.25 |
| Monthly Target 4 | 645.67 |
| Monthly Target 5 | 663.47 |
Monthly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 627.87 (0.79%) | 622.06 | 594.83 - 638.05 | 0.2363 times | Mon 31 August 2026 | 622.94 (6.1%) | 594.14 | 534.89 - 651.66 | 1.2625 times | Fri 31 July 2026 | 587.10 (-2.34%) | 602.70 | 548.98 - 625.00 | 0.7052 times | Tue 30 June 2026 | 601.19 (16.26%) | 516.52 | 492.25 - 601.20 | 0.6642 times | Fri 29 May 2026 | 517.12 (-2.2%) | 532.80 | 447.96 - 539.33 | 0.5327 times | Thu 30 April 2026 | 528.76 (9.62%) | 488.13 | 483.26 - 564.00 | 1.1109 times | Tue 31 March 2026 | 482.34 (-5.33%) | 496.18 | 455.00 - 560.70 | 1.6088 times | Fri 27 February 2026 | 509.51 (-13.11%) | 592.72 | 447.24 - 618.13 | 1.4223 times | Fri 30 January 2026 | 586.37 (20.33%) | 493.25 | 486.36 - 674.75 | 1.3572 times | Wed 31 December 2025 | 487.32 (6.31%) | 454.72 | 422.82 - 544.42 | 1.0998 times | Fri 28 November 2025 | 458.39 (13.17%) | 405.65 | 375.00 - 474.22 | 6.618 times |
Yearly price and charts DailyJournal
Strong yearly Stock price targets for DailyJournal DJCO are 537.56 and 765.07
| Yearly Target 1 | 355.78 |
| Yearly Target 2 | 491.82 |
| Yearly Target 3 | 583.28666666667 |
| Yearly Target 4 | 719.33 |
| Yearly Target 5 | 810.8 |
Yearly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 627.87 (28.84%) | 493.25 | 447.24 - 674.75 | 1.8611 times | Wed 31 December 2025 | 487.32 (-14.2%) | 576.26 | 348.63 - 596.60 | 4.1859 times | Tue 31 December 2024 | 567.99 (66.65%) | 330.18 | 309.22 - 602.00 | 0.4971 times | Fri 29 December 2023 | 340.82 (36.05%) | 271.23 | 267.00 - 357.34 | 0.1105 times | Fri 30 December 2022 | 250.51 (-29.78%) | 358.60 | 236.01 - 389.90 | 0.1296 times | Fri 31 December 2021 | 356.73 (-11.7%) | 408.00 | 298.00 - 416.69 | 0.164 times | Thu 31 December 2020 | 404.00 (0%) | 255.00 | 243.99 - 405.00 | 0.0517 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DailyJournal
Tomorrow's movement Prediction of Daily Journal DJCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 616.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Daily Journal DJCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Daily Journal DJCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 606 and price is deviating by 23 points
Upper Bollinger band is at 650 and lower is at 562, while middle bands are at 584 and 628
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DailyJournal (DJCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DailyJournal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DailyJournal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DailyJournal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DailyJournal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DailyJournal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 622.14 and DailyJournal DJCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DailyJournal DJCO stock. Volume based technical analysis of DailyJournal DJCO stock is negative.
DailyJournal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value |
| 5 day DMA | 620.44 |
| 12 day DMA | 619.19 |
| 20 day DMA | 605.38 |
| 35 day DMA | 597.39 |
| 50 day DMA | 593.51 |
| 100 day DMA | 554.65 |
| 150 day DMA | 543.44 |
| 200 day DMA | 538.45 |
EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 621.94 | 618.98 | 619.17 |
| 12 day EMA | 616.62 | 614.57 | 613.84 |
| 20 day EMA | 609.97 | 608.09 | 606.99 |
| 35 day EMA | 600.61 | 599.01 | 597.86 |
| 50 day EMA | 591.54 | 590.06 | 588.9 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 620.44 | 619.6 | 622.05 |
| 12 day SMA | 619.19 | 616.71 | 615.21 |
| 20 day SMA | 605.38 | 602.22 | 600.14 |
| 35 day SMA | 597.39 | 596.4 | 595.75 |
| 50 day SMA | 593.51 | 591.91 | 590.38 |
| 100 day SMA | 554.65 | 553.54 | 552.37 |
| 150 day SMA | 543.44 | 543.04 | 542.83 |
| 200 day SMA | 538.45 | 537.29 | 536.14 |
Videos related to: DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
