Munafa Stock Market Course + Intraday & FNO calls 
DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets DJCO
- DJCO Experts view
- Tomorrow's Movement DJCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DailyJournal
Strong intraday Stock price targets for DailyJournal are 509.71 and 528.2
| Intraday Target 1 | 505.89 |
| Intraday Target 2 | 513.52 |
| Intraday Target 3 | 524.38333333333 |
| Intraday Target 4 | 532.01 |
| Intraday Target 5 | 542.87 |
Daily price and volume Daily Journal
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 521.14 (-2.2%) | 532.00 | 516.76 - 535.25 | 1.1136 times | Fri 24 April 2026 | 532.87 (0.64%) | 530.60 | 522.61 - 540.00 | 0.7053 times | Thu 23 April 2026 | 529.50 (-0.21%) | 529.79 | 507.93 - 530.72 | 0.4413 times | Wed 22 April 2026 | 530.59 (0.54%) | 533.81 | 507.78 - 535.67 | 0.6641 times | Tue 21 April 2026 | 527.76 (-3.82%) | 551.25 | 524.69 - 555.13 | 1.3199 times | Mon 20 April 2026 | 548.72 (1.29%) | 531.68 | 531.68 - 564.00 | 1.1714 times | Fri 17 April 2026 | 541.72 (0.38%) | 549.60 | 515.33 - 555.49 | 1.4209 times | Thu 16 April 2026 | 539.65 (-0.37%) | 546.12 | 534.95 - 547.93 | 1.0064 times | Wed 15 April 2026 | 541.66 (4.64%) | 521.99 | 521.94 - 549.23 | 1.058 times | Tue 14 April 2026 | 517.66 (3.26%) | 508.30 | 495.87 - 527.26 | 1.0992 times | Mon 13 April 2026 | 501.34 (-5.17%) | 524.16 | 493.39 - 527.50 | 2.0973 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 509.71 and 528.2
| Weekly Target 1 | 505.89 |
| Weekly Target 2 | 513.52 |
| Weekly Target 3 | 524.38333333333 |
| Weekly Target 4 | 532.01 |
| Weekly Target 5 | 542.87 |
Weekly price and volumes for Daily Journal
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 521.14 (-2.2%) | 532.00 | 516.76 - 535.25 | 0.1509 times | Fri 24 April 2026 | 532.87 (-1.63%) | 531.68 | 507.78 - 564.00 | 0.5827 times | Fri 17 April 2026 | 541.72 (2.46%) | 524.16 | 493.39 - 555.49 | 0.9051 times | Fri 10 April 2026 | 528.70 (2.08%) | 523.73 | 498.85 - 555.20 | 1.48 times | Thu 02 April 2026 | 517.94 (5.32%) | 492.61 | 462.14 - 525.94 | 0.8551 times | Fri 27 March 2026 | 491.76 (4.51%) | 486.10 | 475.33 - 512.18 | 1.2504 times | Fri 20 March 2026 | 470.56 (-5.22%) | 507.69 | 455.00 - 508.80 | 0.6985 times | Fri 13 March 2026 | 496.48 (-2.91%) | 506.25 | 473.00 - 541.02 | 1.2758 times | Fri 06 March 2026 | 511.36 (0.36%) | 496.18 | 481.91 - 560.70 | 1.4968 times | Fri 27 February 2026 | 509.51 (-2.49%) | 516.64 | 492.77 - 549.59 | 1.3046 times | Fri 20 February 2026 | 522.52 (1.94%) | 511.01 | 447.24 - 532.58 | 1.1775 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 502.2 and 582.94
| Monthly Target 1 | 442.06 |
| Monthly Target 2 | 481.6 |
| Monthly Target 3 | 522.8 |
| Monthly Target 4 | 562.34 |
| Monthly Target 5 | 603.54 |
Monthly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 521.14 (8.04%) | 488.13 | 483.26 - 564.00 | 0.4608 times | Tue 31 March 2026 | 482.34 (-5.33%) | 496.18 | 455.00 - 560.70 | 0.7053 times | Fri 27 February 2026 | 509.51 (-13.11%) | 592.72 | 447.24 - 618.13 | 0.6629 times | Fri 30 January 2026 | 586.37 (20.33%) | 493.25 | 486.36 - 674.75 | 0.595 times | Wed 31 December 2025 | 487.32 (6.31%) | 454.72 | 422.82 - 544.42 | 0.4822 times | Fri 28 November 2025 | 458.39 (13.17%) | 405.65 | 375.00 - 474.22 | 2.9015 times | Fri 31 October 2025 | 405.04 (-12.92%) | 455.14 | 348.63 - 482.47 | 2.6773 times | Tue 30 September 2025 | 465.14 (-0.44%) | 459.22 | 406.77 - 502.30 | 0.605 times | Fri 29 August 2025 | 467.20 (16.92%) | 391.79 | 384.75 - 472.03 | 0.4576 times | Thu 31 July 2025 | 399.58 (-5.37%) | 421.27 | 385.91 - 443.50 | 0.4523 times | Mon 30 June 2025 | 422.25 (0.19%) | 417.95 | 385.00 - 434.50 | 0.5785 times |
Yearly price and charts DailyJournal
Strong yearly Stock price targets for DailyJournal DJCO are 484.19 and 711.7
| Yearly Target 1 | 320.2 |
| Yearly Target 2 | 420.67 |
| Yearly Target 3 | 547.71 |
| Yearly Target 4 | 648.18 |
| Yearly Target 5 | 775.22 |
Yearly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 521.14 (6.94%) | 493.25 | 447.24 - 674.75 | 1.2593 times | Wed 31 December 2025 | 487.32 (-14.2%) | 576.26 | 348.63 - 596.60 | 4.6762 times | Tue 31 December 2024 | 567.99 (66.65%) | 330.18 | 309.22 - 602.00 | 0.5476 times | Fri 29 December 2023 | 340.82 (36.05%) | 271.23 | 267.00 - 357.34 | 0.1265 times | Fri 30 December 2022 | 250.51 (-29.78%) | 358.60 | 236.01 - 389.90 | 0.1515 times | Fri 31 December 2021 | 356.73 (-11.7%) | 408.00 | 298.00 - 416.69 | 0.1825 times | Thu 31 December 2020 | 404.00 (0%) | 255.00 | 243.99 - 405.00 | 0.0563 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DailyJournal
Tomorrow's movement Prediction of Daily Journal DJCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 528.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Daily Journal DJCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 524 and price is deviating by 19 points
Upper Bollinger band is at 561 and lower is at 487, while middle bands are at 506 and 543
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DailyJournal (DJCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DailyJournal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DailyJournal in short term but the sell signal is initial and weak.
DailyJournal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DailyJournal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DailyJournal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 533.64 and DailyJournal DJCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DailyJournal DJCO stock. Volume based technical analysis of DailyJournal DJCO stock is negative.
DailyJournal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value |
| 5 day DMA | 528.37 |
| 12 day DMA | 530.11 |
| 20 day DMA | 523.64 |
| 35 day DMA | 512.3 |
| 50 day DMA | 512.62 |
| 100 day DMA | 533.55 |
| 150 day DMA | 496.51 |
| 200 day DMA | 480.49 |
EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.74 | 532.54 | 532.38 |
| 12 day EMA | 528.27 | 529.56 | 528.96 |
| 20 day EMA | 524.44 | 524.79 | 523.94 |
| 35 day EMA | 522.64 | 522.73 | 522.13 |
| 50 day EMA | 518.55 | 518.44 | 517.85 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.37 | 533.89 | 535.66 |
| 12 day SMA | 530.11 | 532.48 | 532.85 |
| 20 day SMA | 523.64 | 522.18 | 519.83 |
| 35 day SMA | 512.3 | 512.96 | 512.74 |
| 50 day SMA | 512.62 | 513.36 | 514.04 |
| 100 day SMA | 533.55 | 532.92 | 532.19 |
| 150 day SMA | 496.51 | 496 | 495.39 |
| 200 day SMA | 480.49 | 479.83 | 479.17 |
Videos related to: DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
