Munafa Stock Market Course + Intraday & FNO calls 
DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets DJCO
- DJCO Experts view
- Tomorrow's Movement DJCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DailyJournal
Strong intraday Stock price targets for DailyJournal are 515.46 and 532.85
| Intraday Target 1 | 511.17 |
| Intraday Target 2 | 519.74 |
| Intraday Target 3 | 528.56333333333 |
| Intraday Target 4 | 537.13 |
| Intraday Target 5 | 545.95 |
Daily price and volume Daily Journal
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 528.30 (0.91%) | 528.78 | 520.00 - 537.39 | 1.0252 times | Wed 03 June 2026 | 523.51 (-0.66%) | 526.43 | 492.25 - 526.43 | 1.225 times | Tue 02 June 2026 | 526.99 (-0.02%) | 521.28 | 508.88 - 531.69 | 0.87 times | Mon 01 June 2026 | 527.08 (1.93%) | 516.52 | 511.54 - 532.32 | 1.0228 times | Fri 29 May 2026 | 517.12 (-0.36%) | 519.50 | 500.60 - 519.50 | 0.9241 times | Thu 28 May 2026 | 519.01 (4.01%) | 499.02 | 497.68 - 527.47 | 1.0322 times | Wed 27 May 2026 | 499.02 (2.89%) | 482.20 | 480.30 - 499.52 | 0.8159 times | Tue 26 May 2026 | 485.00 (2.48%) | 475.50 | 475.50 - 487.99 | 1.0158 times | Fri 22 May 2026 | 473.28 (1.69%) | 466.85 | 457.63 - 475.05 | 0.7971 times | Thu 21 May 2026 | 465.41 (0.23%) | 462.97 | 450.44 - 470.33 | 1.272 times | Wed 20 May 2026 | 464.34 (-2.95%) | 478.27 | 460.72 - 486.92 | 0.6466 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 510.28 and 555.42
| Weekly Target 1 | 474.17 |
| Weekly Target 2 | 501.24 |
| Weekly Target 3 | 519.31333333333 |
| Weekly Target 4 | 546.38 |
| Weekly Target 5 | 564.45 |
Weekly price and volumes for Daily Journal
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 528.30 (2.16%) | 516.52 | 492.25 - 537.39 | 0.7687 times | Fri 29 May 2026 | 517.12 (9.26%) | 475.50 | 475.50 - 527.47 | 0.7028 times | Fri 22 May 2026 | 473.28 (2.31%) | 466.45 | 450.44 - 486.92 | 0.7944 times | Fri 15 May 2026 | 462.61 (-7.66%) | 500.58 | 447.96 - 507.48 | 0.4598 times | Fri 08 May 2026 | 500.97 (-2.74%) | 514.04 | 478.51 - 517.74 | 0.657 times | Fri 01 May 2026 | 515.08 (-3.34%) | 532.00 | 512.48 - 539.33 | 0.6474 times | Fri 24 April 2026 | 532.87 (-1.63%) | 531.68 | 507.78 - 564.00 | 0.91 times | Fri 17 April 2026 | 541.72 (2.46%) | 524.16 | 493.39 - 555.49 | 1.4134 times | Fri 10 April 2026 | 528.70 (2.08%) | 523.73 | 498.85 - 555.20 | 2.3112 times | Thu 02 April 2026 | 517.94 (5.32%) | 492.61 | 462.14 - 525.94 | 1.3353 times | Fri 27 March 2026 | 491.76 (4.51%) | 486.10 | 475.33 - 512.18 | 1.9526 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 510.28 and 555.42
| Monthly Target 1 | 474.17 |
| Monthly Target 2 | 501.24 |
| Monthly Target 3 | 519.31333333333 |
| Monthly Target 4 | 546.38 |
| Monthly Target 5 | 564.45 |
Monthly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 528.30 (2.16%) | 516.52 | 492.25 - 537.39 | 0.0716 times | Fri 29 May 2026 | 517.12 (-2.2%) | 532.80 | 447.96 - 539.33 | 0.2533 times | Thu 30 April 2026 | 528.76 (9.62%) | 488.13 | 483.26 - 564.00 | 0.5282 times | Tue 31 March 2026 | 482.34 (-5.33%) | 496.18 | 455.00 - 560.70 | 0.7649 times | Fri 27 February 2026 | 509.51 (-13.11%) | 592.72 | 447.24 - 618.13 | 0.6762 times | Fri 30 January 2026 | 586.37 (20.33%) | 493.25 | 486.36 - 674.75 | 0.6453 times | Wed 31 December 2025 | 487.32 (6.31%) | 454.72 | 422.82 - 544.42 | 0.5229 times | Fri 28 November 2025 | 458.39 (13.17%) | 405.65 | 375.00 - 474.22 | 3.1464 times | Fri 31 October 2025 | 405.04 (-12.92%) | 455.14 | 348.63 - 482.47 | 2.7353 times | Tue 30 September 2025 | 465.14 (-0.44%) | 459.22 | 406.77 - 502.30 | 0.6561 times | Fri 29 August 2025 | 467.20 (16.92%) | 391.79 | 384.75 - 472.03 | 0.4568 times |
Yearly price and charts DailyJournal
Strong yearly Stock price targets for DailyJournal DJCO are 487.77 and 715.28
| Yearly Target 1 | 322.59 |
| Yearly Target 2 | 425.44 |
| Yearly Target 3 | 550.09666666667 |
| Yearly Target 4 | 652.95 |
| Yearly Target 5 | 777.61 |
Yearly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 528.30 (8.41%) | 493.25 | 447.24 - 674.75 | 1.4071 times | Wed 31 December 2025 | 487.32 (-14.2%) | 576.26 | 348.63 - 596.60 | 4.5558 times | Tue 31 December 2024 | 567.99 (66.65%) | 330.18 | 309.22 - 602.00 | 0.541 times | Fri 29 December 2023 | 340.82 (36.05%) | 271.23 | 267.00 - 357.34 | 0.1203 times | Fri 30 December 2022 | 250.51 (-29.78%) | 358.60 | 236.01 - 389.90 | 0.1411 times | Fri 31 December 2021 | 356.73 (-11.7%) | 408.00 | 298.00 - 416.69 | 0.1784 times | Thu 31 December 2020 | 404.00 (0%) | 255.00 | 243.99 - 405.00 | 0.0563 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DailyJournal
Tomorrow's movement Prediction of Daily Journal DJCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 509.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Daily Journal DJCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Daily Journal DJCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 494 and price is deviating by 23 points
Upper Bollinger band is at 539 and lower is at 449, while middle bands are at 471 and 516
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DailyJournal (DJCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DailyJournal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DailyJournal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DailyJournal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DailyJournal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DailyJournal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.31 and DailyJournal DJCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DailyJournal DJCO stock. Volume based technical analysis of DailyJournal DJCO stock is negative.
DailyJournal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value |
| 5 day DMA | 524.6 |
| 12 day DMA | 500.63 |
| 20 day DMA | 493.25 |
| 35 day DMA | 505.99 |
| 50 day DMA | 507.47 |
| 100 day DMA | 531.08 |
| 150 day DMA | 507.06 |
| 200 day DMA | 492.17 |
EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.85 | 518.62 | 516.18 |
| 12 day EMA | 509.24 | 505.77 | 502.54 |
| 20 day EMA | 504.24 | 501.71 | 499.42 |
| 35 day EMA | 502.92 | 501.43 | 500.13 |
| 50 day EMA | 507.34 | 506.48 | 505.79 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524.6 | 522.74 | 517.84 |
| 12 day SMA | 500.63 | 496.3 | 491.23 |
| 20 day SMA | 493.25 | 491.24 | 489.82 |
| 35 day SMA | 505.99 | 506.37 | 506.2 |
| 50 day SMA | 507.47 | 506.66 | 505.97 |
| 100 day SMA | 531.08 | 531.53 | 531.83 |
| 150 day SMA | 507.06 | 506.31 | 505.57 |
| 200 day SMA | 492.17 | 491.78 | 491.29 |
Videos related to: DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
