Munafa Stock Market Course + Intraday & FNO calls 
DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets DJCO
- DJCO Experts view
- Tomorrow's Movement DJCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DailyJournal
Strong intraday Stock price targets for DailyJournal are 592.94 and 612.99
| Intraday Target 1 | 578.74 |
| Intraday Target 2 | 587.08 |
| Intraday Target 3 | 598.78666666667 |
| Intraday Target 4 | 607.13 |
| Intraday Target 5 | 618.84 |
Daily price and volume Daily Journal
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 595.43 (-0.16%) | 593.70 | 590.44 - 610.49 | 1.6451 times | Mon 20 July 2026 | 596.40 (0.55%) | 593.13 | 585.00 - 612.82 | 1.0801 times | Fri 17 July 2026 | 593.13 (-0.48%) | 585.79 | 580.55 - 602.61 | 0.8918 times | Thu 16 July 2026 | 595.98 (1.1%) | 589.41 | 586.00 - 600.70 | 1.2542 times | Wed 15 July 2026 | 589.51 (3.3%) | 570.00 | 570.00 - 596.50 | 0.9593 times | Tue 14 July 2026 | 570.68 (-1.86%) | 580.57 | 563.80 - 587.95 | 1.2009 times | Mon 13 July 2026 | 581.51 (1.2%) | 575.20 | 569.93 - 585.80 | 1.2294 times | Fri 10 July 2026 | 574.61 (0.31%) | 572.49 | 562.00 - 587.00 | 0.6475 times | Thu 09 July 2026 | 572.84 (-1.29%) | 575.43 | 570.74 - 585.90 | 0.7079 times | Wed 08 July 2026 | 580.32 (2.8%) | 557.18 | 548.98 - 583.76 | 0.3837 times | Tue 07 July 2026 | 564.52 (-3.4%) | 591.77 | 551.86 - 607.91 | 1.1228 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 590.22 and 618.04
| Weekly Target 1 | 569.93 |
| Weekly Target 2 | 582.68 |
| Weekly Target 3 | 597.75 |
| Weekly Target 4 | 610.5 |
| Weekly Target 5 | 625.57 |
Weekly price and volumes for Daily Journal
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 595.43 (0.39%) | 593.13 | 585.00 - 612.82 | 0.4976 times | Fri 17 July 2026 | 593.13 (3.22%) | 575.20 | 563.80 - 602.61 | 1.0107 times | Fri 10 July 2026 | 574.61 (-1.75%) | 578.93 | 548.98 - 607.91 | 0.7638 times | Thu 02 July 2026 | 584.83 (1.81%) | 572.06 | 556.26 - 625.00 | 0.9698 times | Fri 26 June 2026 | 574.44 (8.58%) | 523.57 | 513.92 - 575.99 | 1.2072 times | Thu 18 June 2026 | 529.04 (-4.88%) | 564.53 | 510.58 - 574.30 | 0.7888 times | Fri 12 June 2026 | 556.20 (7.08%) | 521.71 | 508.24 - 567.00 | 1.0788 times | Fri 05 June 2026 | 519.41 (0.44%) | 516.52 | 492.25 - 537.39 | 1.457 times | Fri 29 May 2026 | 517.12 (9.26%) | 475.50 | 475.50 - 527.47 | 1.0451 times | Fri 22 May 2026 | 473.28 (2.31%) | 466.45 | 450.44 - 486.92 | 1.1813 times | Fri 15 May 2026 | 462.61 (-7.66%) | 500.58 | 447.96 - 507.48 | 0.6837 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 534.2 and 610.22
| Monthly Target 1 | 513.78 |
| Monthly Target 2 | 554.61 |
| Monthly Target 3 | 589.80333333333 |
| Monthly Target 4 | 630.63 |
| Monthly Target 5 | 665.82 |
Monthly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 595.43 (-0.96%) | 602.70 | 548.98 - 625.00 | 0.1753 times | Tue 30 June 2026 | 601.19 (16.26%) | 516.52 | 492.25 - 601.20 | 0.3236 times | Fri 29 May 2026 | 517.12 (-2.2%) | 532.80 | 447.96 - 539.33 | 0.2595 times | Thu 30 April 2026 | 528.76 (9.62%) | 488.13 | 483.26 - 564.00 | 0.5412 times | Tue 31 March 2026 | 482.34 (-5.33%) | 496.18 | 455.00 - 560.70 | 0.7837 times | Fri 27 February 2026 | 509.51 (-13.11%) | 592.72 | 447.24 - 618.13 | 0.6929 times | Fri 30 January 2026 | 586.37 (20.33%) | 493.25 | 486.36 - 674.75 | 0.6612 times | Wed 31 December 2025 | 487.32 (6.31%) | 454.72 | 422.82 - 544.42 | 0.5358 times | Fri 28 November 2025 | 458.39 (13.17%) | 405.65 | 375.00 - 474.22 | 3.224 times | Fri 31 October 2025 | 405.04 (-12.92%) | 455.14 | 348.63 - 482.47 | 2.8028 times | Tue 30 September 2025 | 465.14 (-0.44%) | 459.22 | 406.77 - 502.30 | 0.6722 times |
Yearly price and charts DailyJournal
Strong yearly Stock price targets for DailyJournal DJCO are 521.34 and 748.85
| Yearly Target 1 | 344.96 |
| Yearly Target 2 | 470.2 |
| Yearly Target 3 | 572.47333333333 |
| Yearly Target 4 | 697.71 |
| Yearly Target 5 | 799.98 |
Yearly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 595.43 (22.18%) | 493.25 | 447.24 - 674.75 | 1.5615 times | Wed 31 December 2025 | 487.32 (-14.2%) | 576.26 | 348.63 - 596.60 | 4.43 times | Tue 31 December 2024 | 567.99 (66.65%) | 330.18 | 309.22 - 602.00 | 0.5261 times | Fri 29 December 2023 | 340.82 (36.05%) | 271.23 | 267.00 - 357.34 | 0.117 times | Fri 30 December 2022 | 250.51 (-29.78%) | 358.60 | 236.01 - 389.90 | 0.1372 times | Fri 31 December 2021 | 356.73 (-11.7%) | 408.00 | 298.00 - 416.69 | 0.1735 times | Thu 31 December 2020 | 404.00 (0%) | 255.00 | 243.99 - 405.00 | 0.0547 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DailyJournal
Tomorrow's movement Prediction of Daily Journal DJCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 585.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Daily Journal DJCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 580 and price is deviating by 19 points
Upper Bollinger band is at 617 and lower is at 542, while middle bands are at 561 and 599
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DailyJournal (DJCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DailyJournal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DailyJournal in short term and the buy signal is strong.
DailyJournal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DailyJournal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DailyJournal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 586.62 and DailyJournal DJCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DailyJournal DJCO stock. Volume based technical analysis of DailyJournal DJCO stock is negative.
DailyJournal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value |
| 5 day DMA | 594.09 |
| 12 day DMA | 583.28 |
| 20 day DMA | 579.28 |
| 35 day DMA | 560.07 |
| 50 day DMA | 537.38 |
| 100 day DMA | 525.31 |
| 150 day DMA | 536.63 |
| 200 day DMA | 508.71 |
EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 592.35 | 590.81 | 588.02 |
| 12 day EMA | 585.24 | 583.39 | 581.02 |
| 20 day EMA | 576.56 | 574.57 | 572.27 |
| 35 day EMA | 558.65 | 556.48 | 554.13 |
| 50 day EMA | 539.67 | 537.4 | 534.99 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.09 | 589.14 | 586.16 |
| 12 day SMA | 583.28 | 582.39 | 583.16 |
| 20 day SMA | 579.28 | 575.87 | 572.51 |
| 35 day SMA | 560.07 | 557.83 | 555.62 |
| 50 day SMA | 537.38 | 535.32 | 533.16 |
| 100 day SMA | 525.31 | 524.35 | 523.61 |
| 150 day SMA | 536.63 | 535.8 | 534.91 |
| 200 day SMA | 508.71 | 508.05 | 507.39 |
Videos related to: DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
