USA Daily Journal Corp. (S.C.) DJCO All indicator, Daily Journal Corp. (S.C.) DJCO indicators All technical analysis, Daily Journal Corp. (S.C.) DJCO indicators All free charts, Daily Journal Corp. (S.C.) DJCO indicators All historical values USA

Stock DJCO - Share Daily Journal Corp. (S.C.) trades in USA under Consumer Services Deals in Newspapers Magazines

Daily Support: 448.36
Daily Resistance: 475.15
5 Day DMA Moving Average is 469.54
20 Day DMA Moving Average is 426.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	4.63%	435.86	460.85	462.65	435.86	4.1 times
Thu 04 Dec 2025	-11.9%	496.57	440.46	500.32	422.82	12.01 times
Wed 03 Dec 2025	3.76%	485.94	499.97	501.66	483.08	7.92 times
Tue 02 Dec 2025	3.72%	463.14	481.84	489.40	460.48	7.46 times
Mon 01 Dec 2025	1.35%	454.72	464.56	464.90	450.00	6.22 times
Fri 28 Nov 2025	-0.24%	459.49	458.39	468.01	451.49	2.29 times
Wed 26 Nov 2025	-1.97%	470.00	459.51	474.22	452.19	9.18 times
Tue 25 Nov 2025	4.62%	445.58	468.74	472.76	444.71	6.24 times
Mon 24 Nov 2025	7.6%	410.60	448.05	451.49	403.02	24.94 times
Fri 21 Nov 2025	8.51%	384.32	416.40	418.77	383.44	40.04 times

Volume is calculated using 10 day average volume

USA Daily Journal Corp. (S.C.) DJCO All indicator, Daily Journal Corp. (S.C.) DJCO indicators All technical analysis, Daily Journal Corp. (S.C.) DJCO indicators All free charts, Daily Journal Corp. (S.C.) DJCO indicators All historical values USA

Below are charts of USA Daily Journal Corp. (S.C.) DJCO All indicator, Daily Journal Corp. (S.C.) DJCO indicators All technical analysis, Daily Journal Corp. (S.C.) DJCO indicators All free charts, Daily Journal Corp. (S.C.) DJCO indicators All historical values USA

Daily Journal Corp. (S.C.) DJCO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Daily Journal Corp. (S.C.) DJCO ADX is: 2, 23, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Daily Journal Corp. (S.C.) DJCO are:

ADX	+DY	-DY
1.5	22.2	21.5
1.6	23.8	23.1
50.8	29.7	9.7
45.8	27.7	10.3
33.3	22.5	11.2
35	23.5	11.3
35.8	24.6	11.6
35.1	25.8	12.4
23.4	21.6	13.4
3.2	14.6	15.5

ADX charts for Daily Journal Corp. (S.C.) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Daily Journal Corp. (S.C.) DJCO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Daily Journal Corp. (S.C.) is 426.21

50 day MA of Daily Journal Corp. (S.C.) is 423.62

100 day MA of Daily Journal Corp. (S.C.) is 431.25

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Daily Journal Corp. (S.C.) DJCO is uptrend

Historical Moving averages values of Daily Journal Corp. (S.C.) DJCO are:

Price	20 day	50 day	100 day
460.85	426.21	423.62	431.25
440.46	423.03	423.69	430.61
499.97	421.31	424.36	430.1
481.84	416.22	423.43	429.05
464.56	412.38	422.75	428.13

Moving averages charts of $comp $sb are below. First chart to the right hand side

Daily Journal Corp. (S.C.) DJCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Daily Journal Corp. (S.C.) DJCO is: 27690 M

Current day volume is 1.26 times compared to averaged volume Daily Journal Corp. (S.C.) has

Historical price to volume measure of Daily Journal Corp. (S.C.) is:

Price	Percent Change	Percent change within day	Volume change
460.85	4.63%	5.73%	1.26 times
440.46	-11.9%	-11.3%	3.691 times
499.97	3.76%	2.89%	2.434 times
481.84	3.72%	4.04%	2.293 times
464.56	1.35%	2.16%	1.91 times
458.39	-0.24%	-0.24%	0.704 times
459.51	-1.97%	-2.23%	2.821 times
468.74	4.62%	5.2%	1.918 times
448.05	7.6%	9.12%	7.663 times
416.40	8.51%	8.35%	12.304 times

Price to volume Charts of Daily Journal Corp. (S.C.) DJCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Daily Journal Corp. (S.C.) DJCO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Daily Journal Corp. (S.C.) DJCO is: 426.21 & deviation is 37.18

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Daily Journal Corp. (S.C.) DJCO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
460.85	426.21	37.18	500.57	351.85
440.46	423.03	36.8	496.64	349.42
499.97	421.31	36.75	494.81	347.81
481.84	416.22	32.28	480.79	351.65
464.56	412.38	28.61	469.6	355.16

Bollinger Bands charts for Daily Journal Corp. (S.C.) DJCO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Daily Journal Corp. (S.C.) DJCO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Daily Journal Corp. (S.C.) DJCO

14 day Daily Journal Corp. (S.C.) DJCO RSI is: 51.39

According to RSI indicator, Buying is dominating the stock of Daily Journal Corp. (S.C.) DJCO

Historical values of RSI indicator for Daily Journal Corp. (S.C.) are as follows in descending order:

51.39 50.45 58.36 57.67 57.03 57.97 56.36 56.2 55.07 51.95 47.86 47.27

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Daily Journal Corp. (S.C.) DJCO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Daily Journal Corp. (S.C.) DJCO

12,26,9 day Daily Journal Corp. (S.C.) DJCO MACD is: 450.16, 434.4, 15.76

According to MACD indicator, Prices of Daily Journal Corp. (S.C.) DJCO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Daily Journal Corp. (S.C.) DJCO are:

450.16, 434.4, 15.76
448.22, 432.28, 15.94
449.63, 431.63, 18
440.48, 426.16, 14.32
432.96, 421.7, 11.26
427.22, 418.27, 8.95
421.56, 415.06, 6.5
414.66, 411.5, 3.16
404.83, 406.92, -2.09
396.97, 403.63, -6.66

MACD charts of Daily Journal Corp. (S.C.) DJCO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Daily Journal Corp. (S.C.) DJCO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Daily Journal Corp. (S.C.) DJCO CCI is: 33

According to CCI indicator, Daily Journal Corp. (S.C.) DJCO is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Daily Journal Corp. (S.C.)

Historical CCI values of Daily Journal Corp. (S.C.) DJCO are:

33 36 122 84 47 46 52 52 -7 -67

CCI charts of Daily Journal Corp. (S.C.) DJCO are below. Second charts towards left.

Daily Journal Corp. (S.C.) DJCO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Daily Journal Corp. (S.C.) DJCO Stochastics is: 72

According to Stochastics indicator, Selling is coming in Daily Journal Corp. (S.C.)

Daily Journal Corp. (S.C.) DJCO is closing near its highest highs

Historical Stochastics values of Daily Journal Corp. (S.C.) DJCO are:

72 72 72 72 72 72 72 72 72 72

Daily Journal Corp. (S.C.) DJCO Stochastics charts are below. Third charts to the left, at the bottom